Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 121,5000 | ▼ -0,25 | 122,6000 | 121,5000 | 8K | 10:01 |
 
|
| AMADEUS IT | 64,0200 | ▼ -0,47 | 64,3200 | 63,7800 | 56K | 10:01 |
|
| ARCEL.MITTAL | 24,0400 | ▼ -0,33 | 24,2200 | 23,9800 | 56K | 10:01 |
|
| ATRESMEDIA | 4,8750 | ● 0 | 4,9200 | 4,8750 | 15K | 09:59 |
|
| B. SABADELL | 1,8900 | ▲ 0,88 | 1,9000 | 1,8785 | 3.557K | 10:01 |
|
| BANKINTER | 7,6380 | ▲ 0,34 | 7,6600 | 7,6140 | 66K | 10:00 |
|
| BBVA | 9,9940 | ▲ 0,95 | 10,0450 | 9,9340 | 1.261K | 10:01 |
|
| CAIXABANK | 4,9740 | ▲ 0,36 | 4,9890 | 4,9650 | 514K | 10:01 |
|
| DIA | 0,0134 | ● 0 | 0,0135 | 0,0134 | 1.913K | 09:57 |
|
| ENAGAS | 14,3800 | ▲ 0,28 | 14,4000 | 14,3300 | 41K | 10:00 |
|
| ENCE | 3,5720 | ▼ -1,05 | 3,6280 | 3,5720 | 154K | 09:57 |
|
| FCC | 13,3000 | ▼ -0,3 | 13,3000 | 13,1600 | 4K | 09:24 |
|
| FERROVIAL SE | 36,4800 | ▼ -0,27 | 36,7600 | 36,4800 | 43K | 10:01 |
|
| IBERDROLA | 12,1900 | ▼ -0,04 | 12,2250 | 12,1650 | 348K | 10:01 |
|
| INDITEX | 43,6000 | ▲ 0,28 | 43,8300 | 43,5000 | 57K | 10:01 |
|
| INT.AIRL.GRP | 2,1420 | ● 0 | 2,1520 | 2,1320 | 1.983K | 10:01 |
|
| MAPFRE | 2,3180 | ▲ 0,43 | 2,3240 | 2,3080 | 196K | 09:57 |
|
| MELIA HOTELS | 7,8100 | ▲ 0,97 | 7,8150 | 7,7550 | 104K | 10:01 |
|
| NATURGY | 24,8600 | ▼ -0,32 | 25,0000 | 24,8400 | 30K | 10:01 |
|
| NH HOTEL | 4,2700 | ▲ 0,35 | 4,3400 | 4,2600 | 6K | 10:00 |
|
| OHLA | 0,4350 | ▼ -0,18 | 0,4390 | 0,4330 | 780K | 10:00 |
|
| PRISA | 0,3640 | ▲ 3,02 | 0,3640 | 0,3550 | 15.290K | 17:35 |
|
| PROSEGUR | 1,7120 | ● 0 | 1,7160 | 1,7060 | 8K | 10:00 |
|
| REDEIA CORPORACION | 16,6600 | ▲ 1,03 | 16,6600 | 16,4900 | 69K | 10:00 |
|
| REPSOL | 14,8800 | ▲ 0,37 | 14,9150 | 14,8050 | 268K | 10:01 |
|
| SANTANDER | 4,8110 | ▲ 1,23 | 4,8140 | 4,7710 | 5.008K | 10:01 |
|
| TELEFONICA | 4,1920 | ▲ 1,4 | 4,2030 | 4,1300 | 2.578K | 10:01 |
|
