Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 125,1000 | ▼ -1,03 | 126,7000 | 125,1000 | 17K | 10:24 |
 
|
| AMADEUS IT | 65,5200 | ▲ 0,18 | 65,8000 | 65,4800 | 26K | 10:23 |
|
| ARCEL.MITTAL | 23,8600 | ▼ -0,21 | 23,9700 | 23,7800 | 40K | 10:24 |
|
| ATRESMEDIA | 5,0400 | ▲ 0,4 | 5,0500 | 4,9900 | 33K | 10:15 |
|
| B. SABADELL | 1,9375 | ▲ 0,54 | 1,9520 | 1,9215 | 4.385K | 10:25 |
|
| BANKINTER | 7,9080 | ▼ -0,03 | 7,9620 | 7,9020 | 133K | 10:21 |
|
| BBVA | 10,0550 | ▲ 0,45 | 10,1600 | 10,0150 | 865K | 10:25 |
|
| CAIXABANK | 5,0840 | ▲ 0,59 | 5,1000 | 5,0580 | 2.384K | 10:25 |
|
| DIA | 0,0135 | ● 0 | 0,0136 | 0,0133 | 5.417K | 10:08 |
|
| ENAGAS | 13,8100 | ▼ -0,5 | 13,8800 | 13,7800 | 317K | 10:25 |
|
| ENCE | 3,5120 | ▲ 0,4 | 3,5120 | 3,4620 | 218K | 10:23 |
|
| FCC | 13,8400 | ▼ -1 | 13,8400 | 13,8400 | 1K | 09:00 |
|
| FERROVIAL SE | 36,8800 | ▲ 0,55 | 36,8800 | 36,7000 | 26K | 10:21 |
|
| IBERDROLA | 12,1500 | ▼ -1,06 | 12,2550 | 12,1350 | 1.012K | 10:25 |
|
| INDITEX | 43,9600 | ▲ 0,76 | 44,0900 | 43,6100 | 109K | 10:25 |
|
| INT.AIRL.GRP | 2,0650 | ▲ 0,68 | 2,0690 | 2,0490 | 1.481K | 10:25 |
|
| MAPFRE | 2,2500 | ▲ 0,45 | 2,2600 | 2,2380 | 356K | 10:24 |
|
| MELIA HOTELS | 7,7800 | ▼ -0,06 | 7,8000 | 7,7750 | 23K | 10:18 |
|
| MINOR HOTELS | 4,7700 | ▲ 1,49 | 4,8050 | 4,7250 | 22K | 10:24 |
|
| NATURGY | 24,8200 | ▼ -0,4 | 25,0000 | 24,8000 | 63K | 10:25 |
|
| OHLA | 0,4228 | ▼ -0,75 | 0,4342 | 0,4182 | 2.383K | 10:23 |
|
| PRISA | 0,3670 | ▼ -2,13 | 0,3790 | 0,3670 | 11K | 09:42 |
|
| PROSEGUR | 1,7300 | ▼ -0,12 | 1,7300 | 1,7100 | 22K | 09:51 |
|
| REDEIA CORPORACION | 16,3500 | ▼ -1,09 | 16,4900 | 16,2800 | 133K | 10:25 |
|
| REPSOL | 14,8600 | ▲ 0,54 | 14,9050 | 14,7800 | 169K | 10:25 |
|
| SANTANDER | 4,8075 | ▲ 0,05 | 4,8300 | 4,8065 | 2.315K | 10:25 |
|
| TELEFONICA | 4,1860 | ▼ -0,43 | 4,2020 | 4,1840 | 537K | 10:25 |
|
