Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,0000 | ▼ -1,05 | 123,8000 | 122,8000 | 10K | 11:59 | |
ACERINOX | 10,4900 | ▼ -0,66 | 10,5800 | 10,4900 | 96K | 11:58 | |
ACS CONST. | 40,0200 | ▲ 0,65 | 40,0800 | 39,5200 | 100K | 12:00 | |
AENA | 180,5000 | ▼ -0,28 | 181,1000 | 179,3000 | 17K | 12:00 | |
ALMIRALL | 9,2750 | ▼ -0,43 | 9,4350 | 9,2600 | 58K | 11:54 | |
AMADEUS IT | 65,6000 | ▼ -0,09 | 65,8400 | 65,5000 | 142K | 11:59 | |
ARCEL.MITTAL | 24,1700 | ▼ -0,66 | 24,4200 | 24,1300 | 54K | 11:58 | |
B. SABADELL | 1,8985 | ▲ 2,21 | 1,9005 | 1,8620 | 8.119K | 11:59 | |
BANKINTER | 7,6480 | ▲ 1,84 | 7,6820 | 7,5280 | 1.056K | 11:59 | |
BBVA | 10,0250 | ▲ 0,51 | 10,0600 | 9,8800 | 4.868K | 12:00 | |
CAIXABANK | 4,8910 | ▲ 1,45 | 4,8970 | 4,8210 | 3.142K | 11:59 | |
CELLNEX | 35,1600 | ▲ 0,4 | 35,3300 | 34,9700 | 206K | 12:00 | |
CIE AUTOMOT. | 27,9000 | ● 0 | 27,9500 | 27,6500 | 18K | 11:50 | |
ENAGAS | 14,1100 | ▼ -0,14 | 14,1700 | 14,0800 | 237K | 12:00 | |
ENDESA | 18,1800 | ▼ -0,27 | 18,2650 | 18,1400 | 118K | 11:59 | |
FERROVIAL SE | 36,9800 | ▲ 0,71 | 37,0200 | 36,6600 | 114K | 11:59 | |
FLUIDRA | 23,7200 | ▼ -0,5 | 23,9000 | 23,6400 | 86K | 12:00 | |
GRIFOLS | 9,9940 | ▲ 0,44 | 10,1400 | 9,9100 | 748K | 12:00 | |
IBERDROLA | 12,2900 | ▼ -0,57 | 12,3500 | 12,2750 | 2.240K | 11:59 | |
INDITEX | 43,4300 | ▲ 0,32 | 43,6400 | 42,6400 | 617K | 11:59 | |
INDRA A | 20,1200 | ▼ -0,4 | 20,1800 | 20,0000 | 84K | 12:00 | |
INM.COLONIAL | 6,2250 | ▼ -2,73 | 6,4400 | 6,2200 | 787K | 12:00 | |
INT.AIRL.GRP | 2,0720 | ▲ 0,39 | 2,0800 | 2,0560 | 3.062K | 11:59 | |
LABORAT.ROVI | 86,0000 | ▲ 0,29 | 86,1000 | 85,1500 | 9K | 11:59 | |
LOGISTA | 26,7200 | ▼ -0,52 | 26,9200 | 26,7000 | 21K | 11:51 | |
MAPFRE | 2,3500 | ▲ 0,51 | 2,3540 | 2,3400 | 1.001K | 11:56 | |
MELIA HOTELS | 7,7300 | ▲ 0,39 | 7,7700 | 7,7000 | 70K | 11:50 | |
MERLIN PROP. | 10,9000 | ▼ -0,91 | 11,0800 | 10,8600 | 274K | 11:59 | |
NATURGY | 24,8600 | ▲ 0,16 | 24,9600 | 24,8400 | 62K | 11:59 | |
REDEIA CORPORACION | 16,7500 | ▼ -0,12 | 16,8700 | 16,7300 | 103K | 11:59 | |
REPSOL | 14,7700 | ▲ 0,61 | 14,8100 | 14,6500 | 495K | 11:59 | |
SANTANDER | 4,8480 | ▲ 0,91 | 4,8500 | 4,7750 | 14.743K | 12:00 | |
SOLARIA | 11,0700 | ▼ -2,98 | 11,3800 | 11,0100 | 515K | 12:00 | |
TELEFONICA | 4,1160 | ▼ -0,24 | 4,1450 | 4,1070 | 2.255K | 12:00 | |
UNICAJA | 1,3160 | ▲ 1 | 1,3170 | 1,2950 | 1.698K | 11:58 | |