Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,5000 | ▼ -8,33 | 123,5000 | 112,9000 | 299K | 15:42 | |
ACERINOX | 10,1400 | ▲ 0,2 | 10,1700 | 10,0400 | 177K | 15:41 | |
ACS CONST. | 40,3200 | ▲ 1,46 | 40,4000 | 39,1600 | 25.823K | 15:45 | |
AENA | 176,5000 | ▼ -1,84 | 178,7000 | 176,4000 | 28K | 15:45 | |
ALMIRALL | 9,6750 | ▲ 0,57 | 9,6750 | 9,5800 | 40K | 15:41 | |
AMADEUS IT | 64,2600 | ▼ -1,11 | 64,5800 | 63,9200 | 102K | 15:45 | |
ARCEL.MITTAL | 23,8300 | ▲ 0,46 | 23,8700 | 23,5000 | 147K | 15:43 | |
B. SABADELL | 1,9005 | ▼ -0,52 | 1,9250 | 1,8950 | 8.151K | 15:46 | |
BANKINTER | 7,8960 | ▼ -0,38 | 7,9060 | 7,7700 | 1.167K | 15:45 | |
BBVA | 9,9340 | ▼ -1,01 | 9,9820 | 9,9060 | 1.830K | 15:45 | |
CAIXABANK | 5,0920 | ▼ -0,04 | 5,1260 | 5,0200 | 4.756K | 15:45 | |
CELLNEX | 33,5000 | ▼ -1,62 | 33,8600 | 33,2800 | 213K | 15:44 | |
CIE AUTOMOT. | 27,1000 | ● 0 | 27,2500 | 26,8000 | 7K | 15:38 | |
ENAGAS | 13,8300 | ▲ 0,07 | 13,8500 | 13,6300 | 654K | 15:44 | |
ENDESA | 18,1200 | ▼ -0,55 | 18,1600 | 18,0000 | 239K | 15:45 | |
FERROVIAL SE | 36,1800 | ▼ -1,47 | 36,5800 | 35,9400 | 182K | 15:45 | |
FLUIDRA | 23,4600 | ▼ -1,51 | 23,6800 | 23,3000 | 108K | 15:41 | |
GRIFOLS | 9,0920 | ▼ -0,63 | 9,1300 | 8,9500 | 947K | 15:44 | |
IBERDROLA | 12,0000 | ▼ -0,95 | 12,0500 | 11,9250 | 3.103K | 15:45 | |
INDITEX | 44,3800 | ▲ 0,11 | 44,5600 | 44,0000 | 488K | 15:45 | |
INDRA A | 20,7400 | ▼ -0,58 | 20,8000 | 20,6400 | 120K | 15:41 | |
INM.COLONIAL | 6,1000 | ▲ 0,08 | 6,1200 | 6,0200 | 288K | 15:44 | |
INT.AIRL.GRP | 2,0190 | ● 0 | 2,0330 | 2,0020 | 5.473K | 15:44 | |
LABORAT.ROVI | 91,1500 | ▲ 1,22 | 91,1500 | 89,1500 | 15K | 15:44 | |
LOGISTA | 26,6200 | ▲ 0,23 | 26,6800 | 26,1800 | 74K | 15:21 | |
MAPFRE | 2,2160 | ● 0 | 2,2200 | 2,1760 | 1.816K | 15:41 | |
MELIA HOTELS | 7,6900 | ▼ -0,52 | 7,7100 | 7,5200 | 247K | 15:40 | |
MERLIN PROP. | 10,6400 | ▲ 0,19 | 10,6500 | 10,4900 | 135K | 15:36 | |
NATURGY | 24,7800 | ▲ 0,24 | 24,8200 | 24,2000 | 246K | 15:44 | |
REDEIA CORPORACION | 16,2300 | ▼ -0,61 | 16,3100 | 16,1300 | 259K | 15:45 | |
REPSOL | 14,8650 | ▼ -0,3 | 14,9050 | 14,7400 | 1.341K | 15:45 | |
SANTANDER | 4,7225 | ▼ -1,28 | 4,7485 | 4,7035 | 10.193K | 15:45 | |
SOLARIA | 11,2500 | ▼ -2,43 | 11,4100 | 11,0600 | 722K | 15:45 | |
TELEFONICA | 4,1490 | ▼ -0,48 | 4,1620 | 4,1260 | 2.103K | 15:45 | |
UNICAJA | 1,3350 | ▼ -1,11 | 1,3540 | 1,3230 | 8.796K | 15:45 | |