Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,7000 | ▼ -0,75 | 120,7000 | 118,9000 | 31K | 15:45 | |
ACERINOX | 9,9750 | ▼ -1,43 | 10,1200 | 9,8650 | 498K | 15:44 | |
ACS CONST. | 41,0600 | ▼ -1,44 | 41,6800 | 40,9200 | 142K | 15:44 | |
AENA | 179,9000 | ▼ -1,21 | 181,5000 | 178,5000 | 43K | 15:44 | |
ALMIRALL | 9,6500 | ▼ -1,28 | 9,8150 | 9,6500 | 44K | 15:32 | |
AMADEUS IT | 66,1800 | ▲ 0,64 | 66,4600 | 65,3000 | 276K | 15:45 | |
ARCEL.MITTAL | 23,8800 | ▼ -2,01 | 24,4000 | 23,8400 | 164K | 15:45 | |
B. SABADELL | 1,8600 | ▼ -3,33 | 1,9260 | 1,8230 | 41.029K | 15:44 | |
BANKINTER | 7,8740 | ▼ -3,48 | 8,1760 | 7,8340 | 1.759K | 15:44 | |
BBVA | 9,4660 | ▼ -3,09 | 9,7640 | 9,2900 | 10.994K | 15:44 | |
CAIXABANK | 5,0660 | ▼ -4,31 | 5,2940 | 5,0060 | 9.573K | 15:44 | |
CELLNEX | 34,3600 | ▼ -0,2 | 34,5800 | 34,0300 | 603K | 15:44 | |
CIE AUTOMOT. | 28,2500 | ▼ -0,18 | 28,4500 | 27,8500 | 14K | 15:23 | |
ENAGAS | 14,5100 | ▲ 0,97 | 14,5700 | 14,3200 | 1.937K | 15:45 | |
ENDESA | 18,7550 | ▲ 1,27 | 18,8100 | 18,5100 | 817K | 15:44 | |
FERROVIAL SE | 36,2600 | ▼ -0,28 | 36,7000 | 36,1400 | 274K | 15:45 | |
FLUIDRA | 22,4400 | ▲ 0,18 | 22,5000 | 22,3000 | 91K | 15:24 | |
GRIFOLS | 9,4060 | ▼ -2,14 | 9,6660 | 9,3700 | 935K | 15:44 | |
IBERDROLA | 12,3850 | ▲ 1,1 | 12,4200 | 12,1800 | 8.806K | 15:44 | |
INDITEX | 44,4800 | ▲ 1,11 | 44,5300 | 43,5000 | 616K | 15:45 | |
INDRA A | 21,4200 | ▼ -0,83 | 21,6000 | 21,1000 | 197K | 15:40 | |
INM.COLONIAL | 6,2950 | ▼ -0,16 | 6,3300 | 6,2300 | 377K | 15:43 | |
INT.AIRL.GRP | 2,0550 | ▼ -0,1 | 2,0740 | 2,0310 | 5.665K | 15:45 | |
LABORAT.ROVI | 89,8000 | ▲ 1,13 | 90,4000 | 87,8500 | 39K | 15:44 | |
LOGISTA | 26,4400 | ● 0 | 26,6200 | 26,2800 | 84K | 15:44 | |
MAPFRE | 2,2080 | ▼ -0,45 | 2,2200 | 2,1880 | 806K | 15:44 | |
MELIA HOTELS | 8,0500 | ● 0 | 8,0700 | 7,8600 | 206K | 15:44 | |
MERLIN PROP. | 11,1900 | ▼ -0,09 | 11,2200 | 11,1200 | 342K | 15:43 | |
NATURGY | 24,7800 | ▼ -0,08 | 24,8600 | 24,6200 | 228K | 15:44 | |
REDEIA CORPORACION | 16,8900 | ▲ 0,72 | 16,9900 | 16,8100 | 540K | 15:45 | |
REPSOL | 14,4800 | ▼ -2,33 | 14,7650 | 14,4400 | 2.546K | 15:45 | |
SANTANDER | 4,7865 | ▼ -1,33 | 4,8695 | 4,6935 | 20.604K | 15:44 | |
SOLARIA | 12,2500 | ▲ 0,25 | 12,2900 | 12,0100 | 565K | 15:44 | |
TELEFONICA | 4,4400 | ▲ 1,79 | 4,4420 | 4,3620 | 66.387K | 15:44 | |
UNICAJA | 1,2860 | ▼ -3,53 | 1,3290 | 1,2600 | 10.176K | 15:45 | |