Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,0000 | ▲ 1,78 | 121,6000 | 118,8000 | 52K | 15:49 |
 
|
| ACERINOX | 10,1200 | ▲ 0,5 | 10,2200 | 10,0900 | 429K | 15:48 |
|
| ACS CONST. | 41,9000 | ▲ 1,9 | 42,1000 | 41,1200 | 145K | 15:50 |
|
| AENA | 182,2000 | ▲ 1,45 | 182,6000 | 179,7000 | 26K | 15:50 |
|
| ALMIRALL | 9,7900 | ▲ 0,15 | 9,8200 | 9,6600 | 60K | 15:40 |
|
| AMADEUS IT | 66,1800 | ▲ 1,29 | 66,2000 | 64,9600 | 169K | 15:50 |
|
| ARCEL.MITTAL | 24,4100 | ▲ 1,08 | 24,6000 | 24,2000 | 220K | 15:51 |
|
| B. SABADELL | 1,9535 | ▲ 0,77 | 1,9715 | 1,9395 | 11.605K | 15:50 |
|
| BANKINTER | 8,1800 | ▲ 0,74 | 8,2020 | 8,1020 | 859K | 15:50 |
|
| BBVA | 9,9240 | ▼ -0,16 | 10,1100 | 9,9200 | 3.465K | 15:50 |
|
| CAIXABANK | 5,2980 | ▲ 0,53 | 5,3200 | 5,2680 | 5.149K | 15:50 |
|
| CELLNEX | 34,3500 | ▲ 2,45 | 34,3500 | 33,6000 | 437K | 15:51 |
|
| CIE AUTOMOT. | 28,2500 | ▲ 0,71 | 28,3500 | 28,0500 | 21K | 15:50 |
|
| ENAGAS | 14,3100 | ▲ 1,27 | 14,3400 | 14,1500 | 586K | 15:49 |
|
| ENDESA | 18,4700 | ▲ 0,93 | 18,5000 | 18,2550 | 316K | 15:48 |
|
| FERROVIAL SE | 36,3200 | ▲ 0,17 | 36,6000 | 35,9600 | 192K | 15:49 |
|
| FLUIDRA | 22,6200 | ▲ 1,25 | 22,8600 | 22,4400 | 112K | 15:48 |
|
| GRIFOLS | 9,5960 | ▲ 2,87 | 9,6280 | 9,3560 | 1.259K | 15:50 |
|
| IBERDROLA | 12,2150 | ▲ 0,95 | 12,2500 | 12,1050 | 2.873K | 15:50 |
|
| INDITEX | 44,1300 | ▲ 1,31 | 44,2100 | 43,7100 | 440K | 15:51 |
|
| INDRA A | 21,5400 | ▲ 2,09 | 21,6200 | 21,2600 | 226K | 15:49 |
|
| INM.COLONIAL | 6,2750 | ▲ 0,88 | 6,2800 | 6,2200 | 477K | 15:49 |
|
| INT.AIRL.GRP | 2,0560 | ▲ 2,19 | 2,0670 | 2,0210 | 6.036K | 15:50 |
|
| LABORAT.ROVI | 88,4000 | ▲ 0,74 | 88,7500 | 84,6500 | 27K | 15:51 |
|
| LOGISTA | 26,5800 | ▲ 0,38 | 26,7000 | 26,3800 | 69K | 15:50 |
|
| MAPFRE | 2,2180 | ▲ 0,36 | 2,2300 | 2,2120 | 1.127K | 15:46 |
|
| MELIA HOTELS | 8,0350 | ▲ 1,39 | 8,0900 | 7,9450 | 437K | 15:49 |
|
| MERLIN PROP. | 11,1500 | ▲ 1,18 | 11,2000 | 11,0200 | 654K | 15:48 |
|
| NATURGY | 24,7800 | ▲ 0,41 | 24,8800 | 24,5800 | 117K | 15:49 |
|
| REDEIA CORPORACION | 16,6900 | ▲ 0,91 | 16,7600 | 16,5900 | 295K | 15:47 |
|
| REPSOL | 14,9050 | ▼ -0,77 | 15,1900 | 14,8900 | 978K | 15:50 |
|
| SANTANDER | 4,8605 | ▲ 0,54 | 4,8810 | 4,8425 | 11.776K | 15:50 |
|
| SOLARIA | 12,1100 | ▲ 2,71 | 12,1700 | 11,8500 | 714K | 15:49 |
|
| TELEFONICA | 4,3660 | ▲ 1,89 | 4,3760 | 4,2980 | 28.660K | 15:50 |
|
| UNICAJA | 1,3360 | ▼ -0,82 | 1,3560 | 1,3260 | 5.580K | 15:49 |
|
