Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,0000 | ▼ -0,67 | 118,4000 | 116,6000 | 13K | 09:55 | |
ACERINOX | 10,0400 | ▼ -0,4 | 10,0900 | 10,0100 | 87K | 09:52 | |
ACS CONST. | 41,0600 | ▼ -0,58 | 41,1600 | 40,6400 | 41K | 09:52 | |
AENA | 177,0000 | ▼ -0,17 | 177,9000 | 175,5000 | 9K | 09:55 | |
ALMIRALL | 9,6100 | ▼ -2,19 | 9,8950 | 9,6000 | 31K | 09:53 | |
AMADEUS IT | 63,7200 | ▲ 0,09 | 64,2200 | 62,7800 | 83K | 09:55 | |
ARCEL.MITTAL | 23,5100 | ▼ -1,71 | 23,7400 | 23,5000 | 130K | 09:55 | |
B. SABADELL | 1,9215 | ▲ 0,03 | 1,9340 | 1,9145 | 2.192K | 09:55 | |
BANKINTER | 7,9580 | ▼ -0,15 | 7,9960 | 7,9220 | 211K | 09:55 | |
BBVA | 9,9200 | ▼ -0,16 | 9,9500 | 9,8800 | 865K | 09:55 | |
CAIXABANK | 5,1880 | ▲ 0,12 | 5,2120 | 5,1660 | 1.890K | 09:55 | |
CELLNEX | 33,4700 | ▼ -0,83 | 33,6000 | 33,1600 | 150K | 09:55 | |
CIE AUTOMOT. | 27,5500 | ● 0 | 27,7500 | 27,5500 | 1K | 09:48 | |
ENAGAS | 13,8700 | ▼ -0,64 | 13,9200 | 13,7800 | 200K | 09:55 | |
ENDESA | 18,1150 | ▼ -1,12 | 18,2700 | 18,1150 | 93K | 09:55 | |
FERROVIAL SE | 36,2200 | ▼ -0,77 | 36,4400 | 36,1800 | 42K | 09:55 | |
FLUIDRA | 23,2400 | ▼ -0,6 | 23,3400 | 23,1200 | 37K | 09:55 | |
GRIFOLS | 9,1900 | ▼ -1,65 | 9,2900 | 9,0700 | 423K | 09:55 | |
IBERDROLA | 12,0700 | ▼ -0,66 | 12,1100 | 12,0100 | 898K | 09:55 | |
INDITEX | 43,5800 | ▼ -0,5 | 43,9500 | 43,5300 | 112K | 09:55 | |
INDRA A | 20,4000 | ▲ 0,2 | 20,4800 | 20,3600 | 43K | 09:55 | |
INM.COLONIAL | 6,1400 | ▼ -0,57 | 6,1750 | 6,1400 | 73K | 09:54 | |
INT.AIRL.GRP | 1,9780 | ▼ -3,04 | 2,0050 | 1,9770 | 7.029K | 09:55 | |
LABORAT.ROVI | 88,3500 | ▼ -0,17 | 89,9500 | 88,0500 | 5K | 09:55 | |
LOGISTA | 26,4000 | ▼ -0,45 | 26,5200 | 26,3800 | 21K | 09:55 | |
MAPFRE | 2,2120 | ▲ 0,36 | 2,2160 | 2,2020 | 239K | 09:53 | |
MELIA HOTELS | 7,6500 | ▼ -1,03 | 7,7000 | 7,6400 | 40K | 09:55 | |
MERLIN PROP. | 10,6800 | ▼ -0,28 | 10,7500 | 10,6800 | 29K | 09:54 | |
NATURGY | 24,6000 | ▼ -0,32 | 24,6400 | 24,3600 | 77K | 09:50 | |
REDEIA CORPORACION | 16,3600 | ▼ -0,24 | 16,4100 | 16,2800 | 29K | 09:54 | |
REPSOL | 15,2750 | ▲ 0,83 | 15,3400 | 15,2250 | 263K | 09:55 | |
SANTANDER | 4,7325 | ▼ -0,61 | 4,7575 | 4,7255 | 2.007K | 09:55 | |
SOLARIA | 11,5500 | ▲ 0,43 | 11,6000 | 11,3500 | 141K | 09:54 | |
TELEFONICA | 4,2270 | ▲ 0,38 | 4,2350 | 4,1900 | 1.294K | 09:56 | |
UNICAJA | 1,3200 | ▲ 0,61 | 1,3240 | 1,3050 | 1.160K | 09:53 | |