Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,6000 | ▲ 0,67 | 121,5000 | 120,0000 | 11K | 11:05 |
 
|
| ACERINOX | 9,9400 | ▼ -0,8 | 10,0200 | 9,9050 | 90K | 11:04 |
|
| ACS CONST. | 41,2200 | ▲ 0,54 | 41,5400 | 41,0800 | 29K | 10:59 |
|
| AENA | 179,5000 | ▼ -0,72 | 181,3000 | 178,9000 | 11K | 11:01 |
|
| ALMIRALL | 9,7450 | ▲ 0,83 | 9,7600 | 9,6700 | 12K | 10:27 |
|
| AMADEUS IT | 67,5200 | ▲ 2,02 | 68,2200 | 65,9800 | 175K | 11:05 |
|
| ARCEL.MITTAL | 23,4300 | ▼ -1,6 | 23,8000 | 23,3200 | 199K | 11:04 |
|
| B. SABADELL | 1,8430 | ▼ -0,81 | 1,8600 | 1,8340 | 4.148K | 11:05 |
|
| BANKINTER | 7,7120 | ▼ -1,31 | 7,7780 | 7,6380 | 1.072K | 11:05 |
|
| BBVA | 9,4300 | ▼ -0,27 | 9,5540 | 9,4200 | 1.228K | 11:05 |
|
| CAIXABANK | 5,0120 | ▼ -0,32 | 5,0720 | 4,9720 | 2.308K | 11:04 |
|
| CELLNEX | 34,4700 | ▲ 0,38 | 34,6000 | 34,3400 | 146K | 11:05 |
|
| CIE AUTOMOT. | 27,9000 | ▼ -0,89 | 28,1500 | 27,8500 | 4K | 10:50 |
|
| ENAGAS | 14,6200 | ▲ 0,55 | 14,6700 | 14,5600 | 199K | 11:04 |
|
| ENDESA | 18,7650 | ▲ 0,35 | 18,8500 | 18,7250 | 112K | 11:05 |
|
| FERROVIAL SE | 36,2600 | ▼ -0,66 | 36,5200 | 36,2400 | 55K | 11:04 |
|
| FLUIDRA | 22,3000 | ▼ -0,54 | 22,5400 | 22,3000 | 37K | 11:03 |
|
| GRIFOLS | 9,4460 | ▲ 0,64 | 9,5000 | 9,3800 | 299K | 11:04 |
|
| IBERDROLA | 12,3700 | ▲ 0,49 | 12,4450 | 12,3450 | 1.329K | 11:05 |
|
| INDITEX | 45,8600 | ▲ 4,39 | 46,3300 | 45,6400 | 1.178K | 11:05 |
|
| INDRA A | 21,4000 | ▲ 0,09 | 21,4000 | 21,2000 | 52K | 10:56 |
|
| INM.COLONIAL | 6,3550 | ▲ 0,39 | 6,3850 | 6,3350 | 150K | 11:02 |
|
| INT.AIRL.GRP | 2,0370 | ▼ -0,92 | 2,0780 | 2,0330 | 1.656K | 11:05 |
|
| LABORAT.ROVI | 89,0000 | ▼ -0,61 | 89,7000 | 88,4500 | 5K | 10:57 |
|
| LOGISTA | 26,6600 | ▲ 1,21 | 26,6600 | 26,3000 | 37K | 11:03 |
|
| MAPFRE | 2,2040 | ▲ 0,73 | 2,2040 | 2,1900 | 188K | 11:00 |
|
| MELIA HOTELS | 8,0650 | ▼ -0,06 | 8,1400 | 8,0450 | 96K | 11:00 |
|
| MERLIN PROP. | 11,0700 | ▼ -1,34 | 11,2300 | 11,0700 | 99K | 11:00 |
|
| NATURGY | 24,6800 | ▼ -0,08 | 24,8200 | 24,6600 | 25K | 11:03 |
|
| REDEIA CORPORACION | 17,1500 | ▲ 1,24 | 17,1900 | 16,9600 | 372K | 10:59 |
|
| REPSOL | 14,5450 | ▼ -0,17 | 14,6300 | 14,4750 | 269K | 11:05 |
|
| SANTANDER | 4,6680 | ▼ -1,53 | 4,7525 | 4,6670 | 6.559K | 11:05 |
|
| SOLARIA | 12,1500 | ▲ 0,41 | 12,2700 | 12,0300 | 216K | 11:05 |
|
| TELEFONICA | 4,4280 | ▼ -0,61 | 4,4800 | 4,4210 | 1.826K | 11:05 |
|
| UNICAJA | 1,2860 | ▲ 0,31 | 1,2900 | 1,2690 | 2.197K | 10:57 |
|
