Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,0000 | ▲ 1,75 | 122,8000 | 120,6000 | 74K | 17:29 | |
ACERINOX | 10,4100 | ▲ 0,29 | 10,4900 | 10,3500 | 2.275K | 17:28 | |
ACS CONST. | 39,4400 | ▲ 0,2 | 39,5800 | 39,0600 | 205K | 17:28 | |
AENA | 180,4000 | ▲ 1,41 | 181,3000 | 178,3000 | 159K | 17:28 | |
ALMIRALL | 9,2150 | ▼ -0,75 | 9,5400 | 9,1150 | 599K | 17:28 | |
AMADEUS IT | 64,2400 | ▲ 1,71 | 64,5400 | 63,3200 | 395K | 17:28 | |
ARCEL.MITTAL | 24,1600 | ▲ 0,88 | 24,3400 | 24,0000 | 345K | 17:28 | |
B. SABADELL | 1,8710 | ▲ 0,21 | 1,8770 | 1,8470 | 64.805K | 17:28 | |
BANKINTER | 7,6240 | ▲ 1,09 | 7,6560 | 7,5340 | 2.477K | 17:28 | |
BBVA | 9,9000 | ▲ 1,81 | 9,9320 | 9,6800 | 35.716K | 17:28 | |
CAIXABANK | 4,9590 | ▲ 0,87 | 4,9670 | 4,8890 | 3.533K | 17:28 | |
CELLNEX | 33,7700 | ▲ 2,18 | 34,1000 | 33,2200 | 545K | 17:28 | |
CIE AUTOMOT. | 27,4500 | ▲ 1,1 | 27,7000 | 26,8000 | 34K | 17:28 | |
ENAGAS | 14,3200 | ▼ -0,42 | 14,4700 | 14,2200 | 678K | 17:27 | |
ENDESA | 17,9450 | ▲ 0,62 | 18,0400 | 17,8500 | 763K | 17:29 | |
FERROVIAL SE | 36,6000 | ▲ 4,45 | 36,8200 | 35,8000 | 9.402K | 17:28 | |
FLUIDRA | 23,3800 | ▲ 3,18 | 23,5200 | 22,8200 | 191K | 17:28 | |
GRIFOLS | 9,7820 | ▼ -0,18 | 9,8800 | 9,2580 | 4.406K | 17:28 | |
IBERDROLA | 12,1750 | ▲ 0,16 | 12,2250 | 12,0700 | 4.866K | 17:28 | |
INDITEX | 43,4600 | ▲ 0,09 | 43,5700 | 43,0400 | 4.639K | 17:28 | |
INDRA A | 20,0400 | ▲ 0,96 | 20,0400 | 19,8100 | 263K | 17:28 | |
INM.COLONIAL | 5,9100 | ▲ 1,55 | 6,0200 | 5,8800 | 898K | 17:28 | |
INT.AIRL.GRP | 2,1470 | ▼ -0,88 | 2,1830 | 2,1410 | 18.728K | 17:28 | |
LABORAT.ROVI | 84,5500 | ● 0 | 85,6000 | 84,2000 | 27K | 17:28 | |
LOGISTA | 26,5400 | ▼ -0,38 | 26,8200 | 26,4800 | 120K | 17:28 | |
MAPFRE | 2,3160 | ▲ 0,17 | 2,3220 | 2,3000 | 1.408K | 17:28 | |
MELIA HOTELS | 7,7300 | ▼ -2,03 | 7,9200 | 7,6700 | 590K | 17:28 | |
MERLIN PROP. | 10,6800 | ● 0 | 10,7600 | 10,6300 | 318K | 17:27 | |
NATURGY | 24,9600 | ▲ 0,89 | 25,1600 | 24,8600 | 530K | 17:28 | |
REDEIA CORPORACION | 16,4900 | ● 0 | 16,6200 | 16,3700 | 218K | 17:28 | |
REPSOL | 14,8600 | ▼ -0,27 | 15,0300 | 14,7700 | 2.080K | 17:28 | |
SANTANDER | 4,7595 | ▲ 0,08 | 4,7675 | 4,6925 | 12.979K | 17:28 | |
SOLARIA | 11,6300 | ▲ 3,75 | 11,6600 | 11,2400 | 920K | 17:29 | |
TELEFONICA | 4,1270 | ▼ -0,29 | 4,1450 | 4,0690 | 18.259K | 17:29 | |
UNICAJA | 1,3020 | ▲ 1,24 | 1,3030 | 1,2860 | 7.927K | 17:28 | |