Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,3000 | ▲ 0,42 | 121,5000 | 120,0000 | 28K | 15:34 |
 
|
| ACERINOX | 9,9500 | ▼ -0,8 | 10,0200 | 9,9050 | 282K | 15:35 |
|
| ACS CONST. | 40,9800 | ▼ -0,05 | 41,5400 | 40,8400 | 101K | 15:33 |
|
| AENA | 180,4000 | ▼ -0,22 | 181,3000 | 178,9000 | 23K | 15:35 |
|
| ALMIRALL | 9,6600 | ▼ -0,05 | 9,7600 | 9,6400 | 70K | 15:29 |
|
| AMADEUS IT | 68,0400 | ▲ 2,81 | 68,2400 | 65,9800 | 303K | 15:34 |
|
| ARCEL.MITTAL | 23,5000 | ▼ -1,47 | 23,8000 | 23,2700 | 427K | 15:35 |
|
| B. SABADELL | 1,8670 | ▲ 0,43 | 1,8790 | 1,8340 | 10.828K | 15:35 |
|
| BANKINTER | 7,6800 | ▼ -1,77 | 7,7780 | 7,6380 | 1.537K | 15:35 |
|
| BBVA | 9,5080 | ▲ 0,42 | 9,5600 | 9,4160 | 2.447K | 15:35 |
|
| CAIXABANK | 5,0460 | ▲ 0,16 | 5,0720 | 4,9720 | 4.295K | 15:35 |
|
| CELLNEX | 34,5600 | ▲ 0,64 | 34,8100 | 34,3400 | 428K | 15:35 |
|
| CIE AUTOMOT. | 27,7500 | ▼ -1,42 | 28,1500 | 27,6500 | 18K | 15:34 |
|
| ENAGAS | 14,6900 | ▲ 1,03 | 14,7500 | 14,5600 | 722K | 15:35 |
|
| ENDESA | 18,5900 | ▼ -0,61 | 18,8500 | 18,5850 | 426K | 15:35 |
|
| FERROVIAL SE | 36,4000 | ▼ -0,33 | 36,5200 | 36,1400 | 144K | 15:35 |
|
| FLUIDRA | 22,3000 | ▼ -0,54 | 22,5400 | 22,2600 | 93K | 15:30 |
|
| GRIFOLS | 9,4660 | ▲ 0,6 | 9,5600 | 9,3800 | 594K | 15:35 |
|
| IBERDROLA | 12,3950 | ▲ 0,61 | 12,4450 | 12,3450 | 2.834K | 15:35 |
|
| INDITEX | 45,9700 | ▲ 4,69 | 46,3300 | 45,6200 | 1.732K | 15:35 |
|
| INDRA A | 21,4600 | ▲ 0,37 | 21,5000 | 21,2000 | 104K | 15:30 |
|
| INM.COLONIAL | 6,3800 | ▲ 0,79 | 6,4100 | 6,3350 | 516K | 15:33 |
|
| INT.AIRL.GRP | 2,0410 | ▼ -0,73 | 2,0780 | 2,0320 | 3.643K | 15:35 |
|
| LABORAT.ROVI | 89,9500 | ▲ 0,45 | 90,1500 | 88,4500 | 12K | 15:33 |
|
| LOGISTA | 26,6600 | ▲ 1,21 | 26,7600 | 26,3000 | 86K | 15:35 |
|
| MAPFRE | 2,2100 | ▲ 1,01 | 2,2140 | 2,1900 | 818K | 15:23 |
|
| MELIA HOTELS | 8,1200 | ▲ 0,62 | 8,1650 | 8,0450 | 280K | 15:35 |
|
| MERLIN PROP. | 11,0400 | ▼ -1,6 | 11,2300 | 11,0400 | 188K | 15:35 |
|
| NATURGY | 24,6600 | ▼ -0,16 | 24,8200 | 24,6600 | 97K | 15:31 |
|
| REDEIA CORPORACION | 17,0400 | ▲ 0,59 | 17,2500 | 16,9600 | 850K | 15:36 |
|
| REPSOL | 14,6450 | ▲ 0,34 | 14,6950 | 14,4750 | 814K | 15:35 |
|
| SANTANDER | 4,7150 | ▼ -0,63 | 4,7525 | 4,6655 | 10.290K | 15:35 |
|
| SOLARIA | 12,1000 | ● 0 | 12,2700 | 12,0300 | 374K | 15:35 |
|
| TELEFONICA | 4,4230 | ▼ -0,7 | 4,4800 | 4,4210 | 37.539K | 15:35 |
|
| UNICAJA | 1,2950 | ▲ 0,86 | 1,3010 | 1,2690 | 5.975K | 15:35 |
|
