Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,2000 | ▲ 1,92 | 122,7000 | 120,6000 | 58K | 16:00 | |
ACERINOX | 10,4000 | ▲ 0,19 | 10,4900 | 10,3500 | 2.236K | 15:55 | |
ACS CONST. | 39,2000 | ▼ -0,41 | 39,5800 | 39,0600 | 166K | 16:00 | |
AENA | 181,0000 | ▲ 1,74 | 181,3000 | 178,3000 | 148K | 16:00 | |
ALMIRALL | 9,2300 | ▼ -0,59 | 9,5400 | 9,1150 | 556K | 15:58 | |
AMADEUS IT | 64,3600 | ▲ 1,9 | 64,5400 | 63,3200 | 327K | 16:00 | |
ARCEL.MITTAL | 24,1400 | ▲ 0,79 | 24,3400 | 24,0000 | 273K | 15:59 | |
B. SABADELL | 1,8575 | ▼ -0,48 | 1,8660 | 1,8470 | 10.495K | 16:00 | |
BANKINTER | 7,6100 | ▲ 0,9 | 7,6400 | 7,5340 | 2.275K | 16:00 | |
BBVA | 9,7480 | ▲ 0,25 | 9,7520 | 9,6800 | 2.473K | 16:00 | |
CAIXABANK | 4,9220 | ▲ 0,12 | 4,9460 | 4,8890 | 2.228K | 16:00 | |
CELLNEX | 33,7300 | ▲ 2,06 | 34,1000 | 33,2200 | 480K | 16:00 | |
CIE AUTOMOT. | 27,4500 | ▲ 1,1 | 27,7000 | 26,8000 | 29K | 15:59 | |
ENAGAS | 14,3400 | ▼ -0,28 | 14,4700 | 14,2200 | 592K | 15:57 | |
ENDESA | 17,9900 | ▲ 0,87 | 18,0250 | 17,8500 | 673K | 15:59 | |
FERROVIAL SE | 36,5400 | ▲ 4,28 | 36,8200 | 35,8000 | 7.500K | 15:59 | |
FLUIDRA | 23,2400 | ▲ 2,56 | 23,5200 | 22,8200 | 161K | 15:56 | |
GRIFOLS | 9,8500 | ▲ 0,51 | 9,8800 | 9,2580 | 3.678K | 16:00 | |
IBERDROLA | 12,1950 | ▲ 0,33 | 12,2250 | 12,0700 | 4.116K | 16:00 | |
INDITEX | 43,3900 | ▼ -0,07 | 43,5700 | 43,0400 | 3.129K | 16:00 | |
INDRA A | 19,9800 | ▲ 0,65 | 20,0200 | 19,8100 | 216K | 15:59 | |
INM.COLONIAL | 5,9250 | ▲ 1,8 | 6,0200 | 5,8800 | 802K | 16:00 | |
INT.AIRL.GRP | 2,1560 | ▼ -0,46 | 2,1830 | 2,1410 | 17.132K | 16:00 | |
LABORAT.ROVI | 84,4500 | ▼ -0,12 | 85,6000 | 84,2000 | 21K | 16:00 | |
LOGISTA | 26,5600 | ▼ -0,3 | 26,8200 | 26,4800 | 101K | 15:54 | |
MAPFRE | 2,3200 | ▲ 0,35 | 2,3220 | 2,3000 | 1.148K | 16:00 | |
MELIA HOTELS | 7,7350 | ▼ -1,96 | 7,9200 | 7,6700 | 466K | 15:50 | |
MERLIN PROP. | 10,7100 | ▲ 0,28 | 10,7600 | 10,6300 | 278K | 15:57 | |
NATURGY | 24,9800 | ▲ 0,97 | 25,1600 | 24,8600 | 441K | 15:58 | |
REDEIA CORPORACION | 16,4600 | ▼ -0,18 | 16,6200 | 16,3700 | 181K | 16:00 | |
REPSOL | 14,8900 | ▼ -0,07 | 15,0300 | 14,8450 | 1.297K | 16:00 | |
SANTANDER | 4,7425 | ▼ -0,27 | 4,7555 | 4,6925 | 9.919K | 16:00 | |
SOLARIA | 11,6100 | ▲ 3,57 | 11,6400 | 11,2400 | 774K | 15:59 | |
TELEFONICA | 4,1010 | ▼ -0,92 | 4,1450 | 4,0690 | 15.407K | 16:00 | |
UNICAJA | 1,2960 | ▲ 0,78 | 1,3030 | 1,2860 | 6.373K | 15:58 | |