Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,5000 | ▼ -0,91 | 121,3000 | 118,8000 | 44K | 15:52 |
 
|
| ACERINOX | 10,1100 | ▼ -0,79 | 10,2200 | 10,1000 | 389K | 15:52 |
|
| ACS CONST. | 41,4000 | ▲ 0,58 | 41,7400 | 41,0000 | 186K | 15:52 |
|
| AENA | 177,8000 | ▼ -0,5 | 179,3000 | 177,8000 | 37K | 15:52 |
|
| ALMIRALL | 9,8750 | ▲ 1,23 | 9,8900 | 9,6750 | 101K | 15:52 |
|
| AMADEUS IT | 63,7800 | ▼ -0,25 | 64,6000 | 63,6400 | 118K | 15:51 |
|
| ARCEL.MITTAL | 24,0000 | ▲ 0,17 | 24,1000 | 23,8500 | 91K | 15:48 |
|
| B. SABADELL | 1,9075 | ▼ -0,1 | 1,9360 | 1,9070 | 7.664K | 15:52 |
|
| BANKINTER | 7,9380 | ▲ 0,28 | 8,0040 | 7,9180 | 542K | 15:50 |
|
| BBVA | 9,9020 | ▼ -0,78 | 10,0500 | 9,8640 | 1.723K | 15:52 |
|
| CAIXABANK | 5,1520 | ▲ 0,82 | 5,1660 | 5,1080 | 4.242K | 15:52 |
|
| CELLNEX | 33,9800 | ▲ 0,44 | 34,2000 | 33,8200 | 331K | 15:52 |
|
| CIE AUTOMOT. | 27,5500 | ▲ 0,36 | 27,6500 | 27,3000 | 18K | 15:50 |
|
| ENAGAS | 14,1300 | ▼ -0,07 | 14,2200 | 14,0600 | 484K | 15:52 |
|
| ENDESA | 18,3300 | ▼ -0,03 | 18,5200 | 18,2700 | 351K | 15:52 |
|
| FERROVIAL SE | 36,6400 | ▼ -0,05 | 36,9200 | 36,6200 | 881K | 15:52 |
|
| FLUIDRA | 23,6200 | ▼ -0,08 | 23,8000 | 23,5800 | 108K | 15:51 |
|
| GRIFOLS | 9,3980 | ▼ -0,02 | 9,6520 | 9,3520 | 1.271K | 15:52 |
|
| IBERDROLA | 12,1950 | ▼ -0,04 | 12,2400 | 12,1450 | 2.866K | 15:52 |
|
| INDITEX | 43,7700 | ▼ -2,19 | 44,7000 | 43,7600 | 359K | 15:52 |
|
| INDRA A | 20,3800 | ▼ -1,74 | 20,8400 | 20,3800 | 197K | 15:52 |
|
| INM.COLONIAL | 6,2200 | ▲ 1,47 | 6,2200 | 6,1350 | 831K | 15:52 |
|
| INT.AIRL.GRP | 2,0410 | ▲ 0,25 | 2,0760 | 2,0350 | 3.725K | 15:52 |
|
| LABORAT.ROVI | 89,2000 | ▼ -0,22 | 90,9500 | 89,2000 | 21K | 15:49 |
|
| LOGISTA | 26,7200 | ▼ -0,3 | 26,8800 | 26,7000 | 60K | 15:40 |
|
| MAPFRE | 2,2100 | ▼ -0,54 | 2,2320 | 2,2020 | 869K | 15:51 |
|
| MELIA HOTELS | 7,7400 | ▼ -0,9 | 7,8550 | 7,7150 | 113K | 15:52 |
|
| MERLIN PROP. | 10,8500 | ▲ 0,93 | 10,8600 | 10,7500 | 208K | 15:51 |
|
| NATURGY | 24,8400 | ▲ 0,08 | 25,0400 | 24,7800 | 163K | 15:52 |
|
| REDEIA CORPORACION | 16,5200 | ▲ 0,12 | 16,5600 | 16,4800 | 155K | 15:52 |
|
| REPSOL | 15,2400 | ▲ 1,26 | 15,3450 | 15,1300 | 1.324K | 15:50 |
|
| SANTANDER | 4,7505 | ▼ -0,19 | 4,7840 | 4,7385 | 6.059K | 15:53 |
|
| SOLARIA | 11,7700 | ▼ -0,25 | 12,3100 | 11,6400 | 2.244K | 15:52 |
|
| TELEFONICA | 4,2020 | ▲ 0,36 | 4,2090 | 4,1750 | 4.173K | 15:52 |
|
| UNICAJA | 1,3090 | ▼ -0,98 | 1,3280 | 1,3040 | 4.210K | 15:48 |
|
