Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,0000 | ▲ 2,61 | 119,0000 | 116,4000 | 31K | 10:07 | |
ACERINOX | 10,0200 | ▼ -0,2 | 10,0200 | 9,9000 | 142K | 10:04 | |
ACS CONST. | 41,0600 | ▲ 0,44 | 41,0600 | 40,4600 | 26K | 10:08 | |
AENA | 178,0000 | ▲ 0,56 | 178,0000 | 176,1000 | 6K | 10:07 | |
ALMIRALL | 9,7450 | ▲ 0,62 | 9,8000 | 9,6700 | 19K | 10:07 | |
AMADEUS IT | 65,0400 | ▲ 1,59 | 65,3600 | 63,7600 | 62K | 10:06 | |
ARCEL.MITTAL | 23,5500 | ▲ 1,55 | 23,9200 | 23,0300 | 178K | 10:07 | |
B. SABADELL | 1,9165 | ▲ 0,76 | 1,9240 | 1,9050 | 4.441K | 10:07 | |
BANKINTER | 8,0680 | ▲ 1,87 | 8,0680 | 7,9000 | 264K | 10:07 | |
BBVA | 9,8560 | ▲ 0,92 | 9,8600 | 9,7400 | 2.430K | 10:07 | |
CAIXABANK | 5,2000 | ▲ 1,25 | 5,2080 | 5,1180 | 916K | 10:07 | |
CELLNEX | 33,7200 | ▲ 1,75 | 33,7700 | 33,0200 | 99K | 10:06 | |
CIE AUTOMOT. | 27,8500 | ▲ 0,91 | 27,8500 | 27,1500 | 4K | 10:03 | |
ENAGAS | 13,8600 | ▲ 0,43 | 13,8800 | 13,7700 | 146K | 10:07 | |
ENDESA | 18,0650 | ▲ 0,28 | 18,1050 | 17,9550 | 66K | 10:07 | |
FERROVIAL SE | 36,2800 | ▲ 0,5 | 36,2800 | 35,9200 | 34K | 10:07 | |
FLUIDRA | 22,9200 | ▼ -0,87 | 22,9200 | 22,6800 | 76K | 10:07 | |
GRIFOLS | 9,1780 | ▲ 1,91 | 9,1940 | 8,9080 | 391K | 10:07 | |
IBERDROLA | 12,0550 | ▲ 1,09 | 12,0650 | 11,9050 | 838K | 10:07 | |
INDITEX | 44,0500 | ▲ 1,08 | 44,0800 | 43,5600 | 117K | 10:07 | |
INDRA A | 20,9000 | ▲ 0,77 | 20,9200 | 20,6000 | 95K | 10:06 | |
INM.COLONIAL | 6,1350 | ▲ 1,07 | 6,1450 | 6,0100 | 94K | 09:58 | |
INT.AIRL.GRP | 2,0040 | ▲ 0,88 | 2,0200 | 1,9820 | 3.168K | 10:07 | |
LABORAT.ROVI | 88,9000 | ▲ 0,91 | 88,9000 | 88,2000 | 5K | 10:07 | |
LOGISTA | 26,3600 | ▲ 0,23 | 26,3800 | 26,1800 | 16K | 10:00 | |
MAPFRE | 2,2080 | ▲ 0,82 | 2,2120 | 2,1800 | 199K | 10:06 | |
MELIA HOTELS | 7,7200 | ▲ 0,92 | 7,7300 | 7,6250 | 55K | 10:06 | |
MERLIN PROP. | 10,7400 | ▲ 1,51 | 10,7400 | 10,5600 | 72K | 10:05 | |
NATURGY | 24,4200 | ▲ 0,25 | 24,5400 | 24,3200 | 170K | 10:06 | |
REDEIA CORPORACION | 16,3200 | ▲ 0,68 | 16,3200 | 16,1900 | 46K | 10:07 | |
REPSOL | 14,9100 | ▼ -0,93 | 14,9850 | 14,8000 | 423K | 10:07 | |
SANTANDER | 4,7315 | ▲ 0,91 | 4,7330 | 4,6710 | 1.862K | 10:07 | |
SOLARIA | 11,6700 | ▲ 5,71 | 11,6900 | 11,3000 | 502K | 10:07 | |
TELEFONICA | 4,2250 | ▲ 1,03 | 4,2250 | 4,1800 | 706K | 10:07 | |
UNICAJA | 1,3250 | ▲ 0,76 | 1,3260 | 1,3050 | 1.371K | 10:03 | |