Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,2000 | ▲ 0,33 | 121,5000 | 120,0000 | 5K | 09:41 | |
AMADEUS IT | 66,2800 | ▲ 0,15 | 66,6000 | 65,9800 | 28K | 09:43 | |
ARCEL.MITTAL | 23,5000 | ▼ -1,3 | 23,8000 | 23,4700 | 92K | 09:43 | |
ATRESMEDIA | 5,3200 | ● 0 | 5,3500 | 5,3100 | 24K | 09:36 | |
B. SABADELL | 1,8435 | ▼ -0,78 | 1,8600 | 1,8340 | 2.434K | 09:43 | |
BANKINTER | 7,7680 | ▼ -0,59 | 7,7780 | 7,6380 | 799K | 09:43 | |
BBVA | 9,4760 | ▲ 0,21 | 9,5540 | 9,4640 | 669K | 09:43 | |
CAIXABANK | 5,0000 | ▼ -0,56 | 5,0720 | 4,9720 | 1.436K | 09:43 | |
DIA | 0,0133 | ▲ 0,76 | 0,0133 | 0,0133 | 409K | 09:23 | |
ENAGAS | 14,6300 | ▲ 0,62 | 14,6700 | 14,5600 | 98K | 09:41 | |
ENCE | 3,3500 | ▼ -0,12 | 3,3600 | 3,3440 | 23K | 09:42 | |
FCC | 14,8200 | ▼ -0,13 | 14,8200 | 14,6200 | 1K | 09:29 | |
FERROVIAL SE | 36,3200 | ▼ -0,49 | 36,5200 | 36,3200 | 16K | 09:41 | |
IBERDROLA | 12,4050 | ▲ 0,77 | 12,4450 | 12,3450 | 449K | 09:43 | |
INDITEX | 46,0900 | ▲ 4,92 | 46,3100 | 45,6400 | 853K | 09:43 | |
INT.AIRL.GRP | 2,0540 | ▼ -0,1 | 2,0780 | 2,0510 | 713K | 09:43 | |
MAPFRE | 2,1940 | ▲ 0,27 | 2,1980 | 2,1900 | 107K | 09:43 | |
MELIA HOTELS | 8,1150 | ▲ 0,56 | 8,1400 | 8,0450 | 57K | 09:29 | |
MINOR HOTELS | 4,2950 | ▲ 1,54 | 4,2950 | 4,2800 | 6K | 09:15 | |
NATURGY | 24,6800 | ▼ -0,08 | 24,8200 | 24,6800 | 14K | 09:42 | |
OHLA | 0,4222 | ▲ 2,73 | 0,4350 | 0,4200 | 2.493K | 09:43 | |
PRISA | 0,3850 | ▲ 0,79 | 0,3850 | 0,3850 | 5K | 09:43 | |
PROSEGUR | 1,8200 | ▲ 0,11 | 1,8280 | 1,8200 | 7K | 09:41 | |
REDEIA CORPORACION | 17,1700 | ▲ 1,36 | 17,1900 | 16,9600 | 263K | 09:43 | |
REPSOL | 14,5350 | ▼ -0,24 | 14,6300 | 14,4750 | 202K | 09:42 | |
SANTANDER | 4,7040 | ▼ -0,77 | 4,7525 | 4,7020 | 2.561K | 09:43 | |
TELEFONICA | 4,4440 | ▼ -0,25 | 4,4800 | 4,4370 | 1.092K | 09:43 | |