Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,5000 | ▲ 2,21 | 121,6000 | 118,8000 | 26K | 10:59 | |
AMADEUS IT | 65,3600 | ▲ 0,03 | 66,0000 | 64,9600 | 83K | 11:00 | |
ARCEL.MITTAL | 24,3800 | ▲ 0,95 | 24,6000 | 24,3300 | 122K | 11:00 | |
ATRESMEDIA | 5,3200 | ▲ 0,57 | 5,3900 | 5,3000 | 324K | 10:59 | |
B. SABADELL | 1,9675 | ▲ 1,5 | 1,9715 | 1,9500 | 5.453K | 11:00 | |
BANKINTER | 8,1580 | ▲ 0,47 | 8,1940 | 8,1020 | 402K | 10:58 | |
BBVA | 10,0550 | ▲ 1,16 | 10,1100 | 10,0050 | 1.557K | 11:00 | |
CAIXABANK | 5,3120 | ▲ 0,8 | 5,3200 | 5,2760 | 2.633K | 11:00 | |
DIA | 0,0132 | ▼ -0,75 | 0,0135 | 0,0131 | 13.460K | 10:58 | |
ENAGAS | 14,2800 | ▲ 1,06 | 14,3000 | 14,1500 | 302K | 11:00 | |
ENCE | 3,3920 | ▲ 0,59 | 3,4440 | 3,3840 | 123K | 10:55 | |
FCC | 14,9800 | ● 0 | 14,9800 | 14,6200 | 4K | 10:40 | |
FERROVIAL SE | 36,3200 | ▲ 0,17 | 36,6000 | 36,3200 | 45K | 10:58 | |
IBERDROLA | 12,1800 | ▲ 0,66 | 12,2500 | 12,1050 | 1.271K | 11:00 | |
INDITEX | 43,8600 | ▲ 0,69 | 44,1500 | 43,8000 | 206K | 11:00 | |
INT.AIRL.GRP | 2,0520 | ▲ 1,99 | 2,0670 | 2,0210 | 2.775K | 11:00 | |
MAPFRE | 2,2200 | ▲ 0,45 | 2,2300 | 2,2160 | 387K | 10:50 | |
MELIA HOTELS | 8,0200 | ▲ 1,2 | 8,0900 | 7,9450 | 280K | 10:59 | |
MINOR HOTELS | 4,3150 | ▲ 1,89 | 4,3200 | 4,2300 | 17K | 10:39 | |
NATURGY | 24,7200 | ▲ 0,16 | 24,8800 | 24,5800 | 47K | 10:50 | |
OHLA | 0,4230 | ▲ 0,33 | 0,4276 | 0,4210 | 682K | 10:55 | |
PRISA | 0,3840 | ▲ 1,59 | 0,3990 | 0,3780 | 81K | 11:00 | |
PROSEGUR | 1,7680 | ▼ -0,56 | 1,7780 | 1,7660 | 22K | 10:59 | |
REDEIA CORPORACION | 16,6900 | ▲ 0,91 | 16,7000 | 16,5900 | 81K | 10:57 | |
REPSOL | 15,0550 | ▲ 0,23 | 15,1900 | 15,0400 | 316K | 11:00 | |
SANTANDER | 4,8645 | ▲ 0,63 | 4,8760 | 4,8425 | 5.025K | 11:00 | |
TELEFONICA | 4,3410 | ▲ 1,31 | 4,3430 | 4,2980 | 3.296K | 11:00 | |