Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,9000 | ▼ -0,49 | 123,0000 | 121,4000 | 7K | 09:17 | |
ACERINOX | 10,3400 | ▼ -0,48 | 10,4100 | 10,3100 | 36K | 09:17 | |
ACS CONST. | 39,3600 | ▼ -0,3 | 39,5600 | 39,2600 | 13K | 09:17 | |
AENA | 178,2000 | ▼ -0,11 | 178,2000 | 177,6000 | 2K | 09:15 | |
ALMIRALL | 9,4500 | ▼ -0,16 | 9,4500 | 9,3850 | 12K | 09:17 | |
AMADEUS IT | 66,3400 | ▲ 0,45 | 66,3400 | 65,8400 | 28K | 09:18 | |
ARCEL.MITTAL | 24,1000 | ▼ -0,37 | 24,1300 | 24,0300 | 24K | 09:18 | |
B. SABADELL | 1,8950 | ▲ 0,48 | 1,8950 | 1,8795 | 771K | 09:18 | |
BANKINTER | 7,8280 | ▲ 0,33 | 7,8280 | 7,7640 | 98K | 09:18 | |
BBVA | 9,9420 | ▲ 0,1 | 9,9560 | 9,9140 | 343K | 09:18 | |
CAIXABANK | 4,9940 | ▲ 0,18 | 4,9960 | 4,9680 | 576K | 09:18 | |
CELLNEX | 35,2500 | ▲ 0,77 | 35,2800 | 35,0100 | 85K | 09:18 | |
CIE AUTOMOT. | 27,5500 | ▼ -0,36 | 27,8000 | 27,5500 | 2K | 09:17 | |
ENAGAS | 14,1800 | ▼ -0,49 | 14,2500 | 14,1300 | 67K | 09:17 | |
ENDESA | 18,1300 | ▼ -1,15 | 18,3250 | 18,1300 | 33K | 09:18 | |
FERROVIAL SE | 36,4600 | ▲ 0,16 | 36,6000 | 36,2200 | 50K | 09:18 | |
FLUIDRA | 24,1200 | ▼ -0,17 | 24,1200 | 24,0000 | 18K | 09:18 | |
GRIFOLS | 9,9400 | ▲ 0,16 | 9,9600 | 9,8500 | 123K | 09:18 | |
IBERDROLA | 12,2200 | ▼ -0,53 | 12,2850 | 12,1950 | 440K | 09:18 | |
INDITEX | 43,5200 | ▲ 0,21 | 43,5200 | 43,3600 | 35K | 09:18 | |
INDRA A | 20,7400 | ▲ 0,78 | 20,7400 | 20,6000 | 20K | 09:18 | |
INM.COLONIAL | 6,1800 | ▼ -0,16 | 6,2100 | 6,1600 | 46K | 09:18 | |
INT.AIRL.GRP | 2,0580 | ▼ -0,44 | 2,0630 | 2,0520 | 601K | 09:17 | |
LABORAT.ROVI | 88,2500 | ▲ 0,46 | 88,7000 | 88,0000 | 4K | 09:17 | |
LOGISTA | 26,8800 | ▲ 0,15 | 26,9000 | 26,8600 | 3K | 09:08 | |
MAPFRE | 2,3540 | ▼ -0,08 | 2,3680 | 2,3460 | 640K | 09:18 | |
MELIA HOTELS | 7,8850 | ▼ -0,32 | 7,9000 | 7,8650 | 18K | 09:17 | |
MERLIN PROP. | 10,6500 | ▼ -0,65 | 10,6900 | 10,6100 | 18K | 09:16 | |
NATURGY | 24,9000 | ▼ -0,32 | 24,9600 | 24,8600 | 18K | 09:15 | |
REDEIA CORPORACION | 16,6100 | ▼ -0,36 | 16,6500 | 16,5600 | 21K | 09:18 | |
REPSOL | 14,9250 | ▼ -0,23 | 14,9900 | 14,9050 | 100K | 09:18 | |
SANTANDER | 4,8470 | ▼ -0,64 | 4,8600 | 4,8295 | 1.703K | 09:18 | |
SOLARIA | 10,7400 | ▼ -2,36 | 10,8600 | 10,3900 | 451K | 09:18 | |
TELEFONICA | 4,2300 | ▲ 1,05 | 4,2460 | 4,2080 | 2.523K | 09:18 | |
UNICAJA | 1,3170 | ▼ -0,45 | 1,3240 | 1,3170 | 229K | 09:18 | |