Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,9000 | ▼ -0,58 | 120,8000 | 118,9000 | 37K | 16:50 |
 
|
| ACERINOX | 9,9800 | ▼ -1,38 | 10,1200 | 9,8650 | 576K | 16:50 |
|
| ACS CONST. | 41,0600 | ▼ -1,44 | 41,6800 | 40,9200 | 170K | 16:50 |
|
| AENA | 180,0000 | ▼ -1,15 | 181,5000 | 178,5000 | 54K | 16:50 |
|
| ALMIRALL | 9,6500 | ▼ -1,28 | 9,8150 | 9,6350 | 57K | 16:48 |
|
| AMADEUS IT | 66,4200 | ▲ 1 | 66,4800 | 65,3000 | 309K | 16:49 |
|
| ARCEL.MITTAL | 23,8500 | ▼ -2,01 | 24,4000 | 23,8300 | 195K | 16:48 |
|
| B. SABADELL | 1,8530 | ▼ -3,69 | 1,9260 | 1,8230 | 43.536K | 16:50 |
|
| BANKINTER | 7,8180 | ▼ -4,17 | 8,1760 | 7,8140 | 2.063K | 16:50 |
|
| BBVA | 9,4460 | ▼ -3,3 | 9,7640 | 9,2900 | 12.042K | 16:51 |
|
| CAIXABANK | 5,0260 | ▼ -5,06 | 5,2940 | 5,0060 | 10.817K | 16:50 |
|
| CELLNEX | 34,3400 | ▼ -0,23 | 34,5800 | 34,0300 | 744K | 16:50 |
|
| CIE AUTOMOT. | 28,2000 | ▼ -0,35 | 28,4500 | 27,8500 | 17K | 16:49 |
|
| ENAGAS | 14,5100 | ▲ 0,97 | 14,5700 | 14,3200 | 2.041K | 16:50 |
|
| ENDESA | 18,6900 | ▲ 0,92 | 18,8100 | 18,5100 | 986K | 16:50 |
|
| FERROVIAL SE | 36,5000 | ▲ 0,39 | 36,7000 | 36,1400 | 333K | 16:50 |
|
| FLUIDRA | 22,4800 | ▲ 0,36 | 22,6200 | 22,3000 | 121K | 16:48 |
|
| GRIFOLS | 9,4120 | ▼ -2,08 | 9,6660 | 9,3700 | 1.051K | 16:50 |
|
| IBERDROLA | 12,3500 | ▲ 0,82 | 12,4350 | 12,1800 | 9.426K | 16:50 |
|
| INDITEX | 44,1200 | ▲ 0,25 | 44,5300 | 43,5000 | 781K | 16:51 |
|
| INDRA A | 21,3800 | ▼ -1,02 | 21,6000 | 21,1000 | 237K | 16:50 |
|
| INM.COLONIAL | 6,3150 | ▲ 0,16 | 6,3300 | 6,2300 | 475K | 16:45 |
|
| INT.AIRL.GRP | 2,0510 | ▼ -0,29 | 2,0740 | 2,0310 | 7.284K | 16:50 |
|
| LABORAT.ROVI | 89,8000 | ▲ 1,18 | 90,4000 | 87,8500 | 41K | 16:48 |
|
| LOGISTA | 26,4200 | ▼ -0,08 | 26,6200 | 26,2800 | 99K | 16:48 |
|
| MAPFRE | 2,2000 | ▼ -0,81 | 2,2200 | 2,1880 | 870K | 16:49 |
|
| MELIA HOTELS | 8,0950 | ▲ 0,56 | 8,1200 | 7,8600 | 344K | 16:47 |
|
| MERLIN PROP. | 11,2500 | ▲ 0,45 | 11,2700 | 11,1200 | 467K | 16:50 |
|
| NATURGY | 24,7800 | ▼ -0,08 | 24,8600 | 24,6200 | 248K | 16:50 |
|
| REDEIA CORPORACION | 16,9000 | ▲ 0,78 | 16,9900 | 16,8100 | 591K | 16:49 |
|
| REPSOL | 14,5050 | ▼ -2,16 | 14,7650 | 14,4400 | 3.010K | 16:50 |
|
| SANTANDER | 4,7550 | ▼ -1,98 | 4,8695 | 4,6935 | 22.486K | 16:51 |
|
| SOLARIA | 12,1700 | ▼ -0,41 | 12,3200 | 12,0100 | 724K | 16:50 |
|
| TELEFONICA | 4,4510 | ▲ 2,02 | 4,4580 | 4,3620 | 67.953K | 16:50 |
|
| UNICAJA | 1,2790 | ▼ -3,91 | 1,3290 | 1,2600 | 11.010K | 16:50 |
|
