Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,7000 | ▲ 0,66 | 121,7000 | 120,9000 | 3K | 09:06 | |
ACERINOX | 10,0500 | ● 0 | 10,0500 | 10,0500 | 5K | 09:00 | |
ACS CONST. | 41,1800 | ▲ 0,29 | 41,2000 | 41,0200 | 5K | 09:05 | |
AENA | 178,6000 | ▼ -0,61 | 178,8000 | 178,5000 | 3K | 09:02 | |
ALMIRALL | 9,6450 | ▼ -1,28 | 9,6450 | 9,6300 | 0K | 09:00 | |
AMADEUS IT | 65,6800 | ▼ -0,45 | 66,1000 | 65,6200 | 15K | 09:06 | |
ARCEL.MITTAL | 23,8000 | ▼ -0,46 | 23,9400 | 23,7600 | 3K | 09:06 | |
B. SABADELL | 1,9445 | ▲ 0,23 | 1,9500 | 1,9400 | 1.879K | 09:06 | |
BANKINTER | 8,1160 | ▼ -0,27 | 8,1520 | 8,1040 | 63K | 09:06 | |
BBVA | 9,9700 | ● 0 | 9,9700 | 9,9500 | 639K | 09:06 | |
CAIXABANK | 5,2800 | ▲ 0,49 | 5,2800 | 5,2500 | 811K | 09:06 | |
CELLNEX | 34,2500 | ▲ 1,09 | 34,4000 | 34,0000 | 72K | 09:05 | |
CIE AUTOMOT. | 28,1000 | ▲ 0,36 | 28,1000 | 28,1000 | 0K | 09:00 | |
ENAGAS | 13,9600 | ▼ -0,5 | 14,0700 | 13,9600 | 42K | 09:05 | |
ENDESA | 18,1200 | ▼ -0,06 | 18,1250 | 18,0950 | 43K | 09:04 | |
FERROVIAL SE | 36,3800 | ▲ 0,17 | 36,4400 | 36,3200 | 13K | 09:05 | |
FLUIDRA | 22,4600 | ▼ -2,18 | 22,5200 | 22,3000 | 46K | 09:06 | |
GRIFOLS | 9,1580 | ▼ -0,39 | 9,2320 | 9,1340 | 45K | 09:06 | |
IBERDROLA | 12,0650 | ▼ -0,12 | 12,0650 | 12,0000 | 475K | 09:06 | |
INDITEX | 44,3700 | ▲ 0,02 | 44,6300 | 44,3600 | 51K | 09:06 | |
INDRA A | 21,1800 | ▼ -0,28 | 21,2200 | 21,1600 | 12K | 09:05 | |
INM.COLONIAL | 6,2150 | ▼ -0,32 | 6,2200 | 6,2050 | 20K | 09:06 | |
INT.AIRL.GRP | 2,0050 | ▼ -0,1 | 2,0100 | 2,0040 | 220K | 09:06 | |
LABORAT.ROVI | 87,9000 | ▼ -0,11 | 88,6500 | 87,9000 | 1K | 09:06 | |
LOGISTA | 26,5000 | ▲ 0,15 | 26,5600 | 26,5000 | 1K | 09:00 | |
MAPFRE | 2,2180 | ▲ 0,18 | 2,2180 | 2,2100 | 32K | 09:04 | |
MELIA HOTELS | 7,8500 | ▼ -0,25 | 7,8500 | 7,8500 | 4K | 09:00 | |
MERLIN PROP. | 10,9600 | ▲ 0,37 | 10,9700 | 10,9500 | 9K | 09:07 | |
NATURGY | 24,6600 | ▲ 0,08 | 24,7000 | 24,6600 | 1K | 09:02 | |
REDEIA CORPORACION | 16,5000 | ▲ 0,06 | 16,5200 | 16,4900 | 40K | 09:06 | |
REPSOL | 14,9350 | ▲ 0,57 | 15,0000 | 14,8900 | 115K | 09:06 | |
SANTANDER | 4,8135 | ▲ 0,53 | 4,8150 | 4,7905 | 953K | 09:06 | |
SOLARIA | 11,8400 | ▲ 0,51 | 11,9000 | 11,8200 | 41K | 09:06 | |
TELEFONICA | 4,2740 | ▲ 0,33 | 4,2810 | 4,2610 | 513K | 09:06 | |
UNICAJA | 1,3370 | ● 0 | 1,3400 | 1,3340 | 317K | 09:04 | |