Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,8000 | ▲ 1,61 | 121,6000 | 118,8000 | 16K | 09:50 |
 
|
| ACERINOX | 10,1500 | ▲ 0,79 | 10,1800 | 10,1200 | 58K | 09:47 |
|
| ACS CONST. | 41,1600 | ▲ 0,1 | 41,6000 | 41,1400 | 20K | 09:50 |
|
| AENA | 179,9000 | ▲ 0,17 | 181,4000 | 179,9000 | 7K | 09:50 |
|
| ALMIRALL | 9,6600 | ▼ -1,18 | 9,8200 | 9,6600 | 17K | 09:49 |
|
| AMADEUS IT | 65,1200 | ▼ -0,34 | 66,0000 | 65,1200 | 65K | 09:50 |
|
| ARCEL.MITTAL | 24,4500 | ▲ 1,24 | 24,6000 | 24,3300 | 88K | 09:50 |
|
| B. SABADELL | 1,9680 | ▲ 1,52 | 1,9695 | 1,9500 | 3.415K | 09:50 |
|
| BANKINTER | 8,1580 | ▲ 0,47 | 8,1940 | 8,1400 | 263K | 09:51 |
|
| BBVA | 10,0800 | ▲ 1,41 | 10,1100 | 10,0050 | 1.151K | 09:50 |
|
| CAIXABANK | 5,3020 | ▲ 0,61 | 5,3200 | 5,2760 | 2.047K | 09:50 |
|
| CELLNEX | 33,6800 | ▲ 0,45 | 33,9400 | 33,6700 | 75K | 09:50 |
|
| CIE AUTOMOT. | 28,1500 | ▲ 0,36 | 28,3000 | 28,0500 | 8K | 09:50 |
|
| ENAGAS | 14,2100 | ▲ 0,57 | 14,2900 | 14,1500 | 167K | 09:49 |
|
| ENDESA | 18,2850 | ▼ -0,08 | 18,4900 | 18,2800 | 62K | 09:50 |
|
| FERROVIAL SE | 36,4400 | ▲ 0,5 | 36,6000 | 36,4000 | 18K | 09:48 |
|
| FLUIDRA | 22,6200 | ▲ 1,25 | 22,8600 | 22,6000 | 29K | 09:33 |
|
| GRIFOLS | 9,4020 | ▲ 0,79 | 9,5460 | 9,3560 | 302K | 09:50 |
|
| IBERDROLA | 12,1200 | ▲ 0,17 | 12,2500 | 12,1100 | 805K | 09:50 |
|
| INDITEX | 43,9000 | ▲ 0,78 | 44,1500 | 43,8200 | 131K | 09:50 |
|
| INDRA A | 21,3800 | ▲ 1,33 | 21,4600 | 21,2600 | 46K | 09:50 |
|
| INM.COLONIAL | 6,2200 | ● 0 | 6,2600 | 6,2200 | 63K | 09:45 |
|
| INT.AIRL.GRP | 2,0320 | ▲ 0,99 | 2,0670 | 2,0210 | 2.083K | 09:47 |
|
| LABORAT.ROVI | 87,5500 | ▼ -0,23 | 87,8000 | 84,6500 | 11K | 09:50 |
|
| LOGISTA | 26,5600 | ▲ 0,3 | 26,7000 | 26,5400 | 14K | 09:49 |
|
| MAPFRE | 2,2180 | ▲ 0,36 | 2,2300 | 2,2160 | 303K | 09:48 |
|
| MELIA HOTELS | 7,9900 | ▲ 0,82 | 8,0900 | 7,9450 | 188K | 09:50 |
|
| MERLIN PROP. | 11,1000 | ▲ 0,73 | 11,1100 | 11,0200 | 73K | 09:50 |
|
| NATURGY | 24,6400 | ▼ -0,16 | 24,8800 | 24,5800 | 37K | 09:50 |
|
| REDEIA CORPORACION | 16,6300 | ▲ 0,54 | 16,6700 | 16,5900 | 48K | 09:50 |
|
| REPSOL | 15,0750 | ▲ 0,37 | 15,1900 | 15,0600 | 136K | 09:50 |
|
| SANTANDER | 4,8730 | ▲ 0,78 | 4,8735 | 4,8425 | 3.440K | 09:51 |
|
| SOLARIA | 11,9200 | ▲ 1,1 | 12,0200 | 11,8500 | 167K | 09:50 |
|
| TELEFONICA | 4,3080 | ▲ 0,54 | 4,3240 | 4,2980 | 2.159K | 09:50 |
|
| UNICAJA | 1,3530 | ▲ 0,45 | 1,3560 | 1,3500 | 725K | 09:48 |
|
