Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,9000	▲ 0,92	121,5000	120,0000	23K	13:39
ACERINOX	9,9650	▼ -0,55	10,0200	9,9050	161K	13:44
ACS CONST.	40,9600	▼ -0,1	41,5400	40,9600	65K	13:45
AENA	180,1000	▼ -0,39	181,3000	178,9000	18K	13:44
ALMIRALL	9,6500	▼ -0,16	9,7600	9,6400	60K	13:44
AMADEUS IT	67,8000	▲ 2,45	68,2200	65,9800	244K	13:44
ARCEL.MITTAL	23,3000	▼ -2,14	23,8000	23,2700	383K	13:45
B. SABADELL	1,8775	▲ 1,05	1,8780	1,8340	8.610K	13:44
BANKINTER	7,7540	▼ -0,77	7,7780	7,6380	1.337K	13:45
BBVA	9,5460	▲ 0,95	9,5540	9,4160	2.034K	13:45
CAIXABANK	5,0380	▲ 0,2	5,0720	4,9720	3.625K	13:45
CELLNEX	34,6000	▲ 0,76	34,8000	34,3400	294K	13:44
CIE AUTOMOT.	27,8000	▼ -1,24	28,1500	27,6500	10K	13:37
ENAGAS	14,6700	▲ 0,89	14,7000	14,5600	452K	13:41
ENDESA	18,7150	▲ 0,08	18,8500	18,6500	218K	13:45
FERROVIAL SE	36,3600	▼ -0,38	36,5200	36,1400	103K	13:44
FLUIDRA	22,3200	▼ -0,45	22,5400	22,2600	77K	13:45
GRIFOLS	9,5480	▲ 1,73	9,5600	9,3800	477K	13:44
IBERDROLA	12,3850	▲ 0,61	12,4450	12,3450	1.799K	13:45
INDITEX	45,8800	▲ 4,44	46,3300	45,6200	1.492K	13:45
INDRA A	21,4000	▲ 0,09	21,5000	21,2000	78K	13:35
INM.COLONIAL	6,3900	▲ 0,95	6,3900	6,3350	261K	13:45
INT.AIRL.GRP	2,0470	▼ -0,44	2,0780	2,0320	2.877K	13:45
LABORAT.ROVI	89,5500	● 0	89,7000	88,4500	9K	13:43
LOGISTA	26,6400	▲ 1,14	26,7600	26,3000	77K	13:24
MAPFRE	2,2060	▲ 0,82	2,2140	2,1900	748K	13:45
MELIA HOTELS	8,1400	▲ 0,87	8,1650	8,0450	237K	13:40
MERLIN PROP.	11,1100	▼ -0,98	11,2300	11,0500	152K	13:40
NATURGY	24,6800	▼ -0,08	24,8200	24,6600	65K	13:34
REDEIA CORPORACION	17,0900	▲ 0,89	17,2500	16,9600	679K	13:45
REPSOL	14,6650	▲ 0,65	14,6650	14,4750	641K	13:45
SANTANDER	4,7265	▼ -0,3	4,7525	4,6655	9.520K	13:45
SOLARIA	12,2100	▲ 0,91	12,2700	12,0300	282K	13:42
TELEFONICA	4,4440	▼ -0,25	4,4800	4,4210	37.126K	13:45
UNICAJA	1,3000	▲ 1,4	1,3000	1,2690	4.186K	13:44