Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,8000 | ▼ -3,37 | 118,8000 | 114,7000 | 83K | 17:28 | |
AMADEUS IT | 64,2600 | ▲ 0,91 | 64,4200 | 62,7800 | 581K | 17:28 | |
ARCEL.MITTAL | 23,2000 | ▼ -3,01 | 23,7400 | 22,9800 | 468K | 17:28 | |
ATRESMEDIA | 5,1800 | ▲ 1,17 | 5,1900 | 5,1500 | 306K | 17:27 | |
B. SABADELL | 1,8975 | ▼ -1,22 | 1,9340 | 1,8870 | 10.089K | 17:28 | |
BANKINTER | 7,9300 | ▼ -0,5 | 7,9960 | 7,8760 | 1.071K | 17:28 | |
BBVA | 9,7920 | ▼ -1,45 | 9,9500 | 9,7400 | 4.961K | 17:28 | |
CAIXABANK | 5,1400 | ▼ -0,81 | 5,2120 | 5,1080 | 4.521K | 17:28 | |
DIA | 0,0136 | ▲ 1,49 | 0,0138 | 0,0135 | 16.717K | 17:28 | |
ENAGAS | 13,8000 | ▼ -1,15 | 13,9900 | 13,7800 | 835K | 17:28 | |
ENCE | 3,4060 | ▼ -2,63 | 3,4900 | 3,3820 | 443K | 17:26 | |
FCC | 14,7600 | ▼ -0,14 | 14,8600 | 14,5200 | 10K | 17:20 | |
FERROVIAL SE | 36,0600 | ▼ -1,21 | 36,4400 | 35,9400 | 909K | 17:28 | |
IBERDROLA | 11,9150 | ▼ -1,93 | 12,1100 | 11,9150 | 5.931K | 17:28 | |
INDITEX | 43,5500 | ▼ -0,57 | 43,9500 | 43,3600 | 463K | 17:28 | |
INT.AIRL.GRP | 1,9870 | ▼ -2,6 | 2,0050 | 1,9670 | 16.190K | 17:28 | |
MAPFRE | 2,1920 | ▼ -0,54 | 2,2160 | 2,1880 | 1.190K | 17:26 | |
MELIA HOTELS | 7,6550 | ▼ -0,97 | 7,7250 | 7,6400 | 258K | 17:28 | |
MINOR HOTELS | 4,3400 | ▼ -1,7 | 4,4350 | 4,2750 | 36K | 17:27 | |
NATURGY | 24,3400 | ▼ -1,38 | 24,7600 | 24,3400 | 263K | 17:28 | |
OHLA | 0,4142 | ▲ 0,15 | 0,4270 | 0,4120 | 3.892K | 17:28 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 6K | 15:38 | |
PROSEGUR | 1,7760 | ▼ -0,89 | 1,7840 | 1,7700 | 42K | 17:27 | |
REDEIA CORPORACION | 16,1900 | ▼ -1,28 | 16,4100 | 16,1800 | 321K | 17:28 | |
REPSOL | 15,0700 | ▼ -0,53 | 15,3400 | 15,0550 | 1.605K | 17:28 | |
SANTANDER | 4,6935 | ▼ -1,43 | 4,7575 | 4,6740 | 12.472K | 17:28 | |
TELEFONICA | 4,1870 | ▼ -0,57 | 4,2370 | 4,1850 | 4.501K | 17:28 | |