Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,3000 | ▼ -6,08 | 123,5000 | 117,3000 | 14K | 09:01 |
 
|
| AMADEUS IT | 64,3600 | ▼ -0,95 | 64,5400 | 64,3600 | 4K | 09:01 |
|
| ARCEL.MITTAL | 23,6200 | ▼ -0,42 | 23,7100 | 23,6000 | 27K | 09:01 |
|
| ATRESMEDIA | 5,0500 | ▼ -0,2 | 5,0500 | 5,0500 | 2K | 09:00 |
|
| B. SABADELL | 1,9005 | ▼ -0,52 | 1,9065 | 1,9005 | 430K | 09:01 |
|
| BANKINTER | 7,8660 | ▼ -0,76 | 7,8940 | 7,8640 | 41K | 09:01 |
|
| BBVA | 9,9320 | ▼ -1,03 | 9,9720 | 9,9300 | 193K | 09:01 |
|
| CAIXABANK | 5,0580 | ▼ -0,71 | 5,0740 | 5,0440 | 351K | 09:01 |
|
| DIA | 0,0136 | ● 0 | 0,0136 | 0,0136 | 555K | 09:00 |
|
| ENAGAS | 13,6900 | ▼ -0,94 | 13,7800 | 13,6900 | 141K | 09:01 |
|
| ENCE | 3,4500 | ▼ -0,92 | 3,4700 | 3,4500 | 4K | 09:01 |
|
| FCC | 13,9800 | ▲ 0,87 | 13,9800 | 13,9800 | 0K | 09:00 |
|
| FERROVIAL SE | 36,3200 | ▼ -1,09 | 36,5800 | 36,3200 | 6K | 09:01 |
|
| IBERDROLA | 11,9500 | ▼ -1,36 | 12,0150 | 11,9250 | 261K | 09:01 |
|
| INDITEX | 44,1900 | ▼ -0,32 | 44,2400 | 44,1400 | 30K | 09:01 |
|
| INT.AIRL.GRP | 2,0080 | ▼ -0,54 | 2,0160 | 2,0020 | 993K | 09:01 |
|
| MAPFRE | 2,1980 | ▼ -0,81 | 2,2100 | 2,1900 | 355K | 09:01 |
|
| MELIA HOTELS | 7,6500 | ▼ -1,03 | 7,7000 | 7,5200 | 47K | 09:01 |
|
| MINOR HOTELS | 4,6850 | ▲ 3,31 | 4,6850 | 4,6850 | 1K | 09:00 |
|
| NATURGY | 24,4200 | ▼ -1,21 | 24,6200 | 24,2000 | 28K | 09:01 |
|
| OHLA | 0,4180 | ▼ -1,83 | 0,4188 | 0,4180 | 285K | 09:01 |
|
| PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 |
|
| PROSEGUR | 1,7420 | ▲ 0,11 | 1,7500 | 1,7400 | 19K | 09:01 |
|
| REDEIA CORPORACION | 16,1600 | ▼ -1,04 | 16,2700 | 16,1600 | 24K | 09:00 |
|
| REPSOL | 14,8450 | ▼ -0,44 | 14,9050 | 14,8450 | 47K | 09:01 |
|
| SANTANDER | 4,7185 | ▼ -1,36 | 4,7485 | 4,7100 | 871K | 09:01 |
|
| TELEFONICA | 4,1540 | ▼ -0,36 | 4,1620 | 4,1540 | 92K | 09:01 |
|
