Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,5000 | ▲ 2,21 | 121,6000 | 118,8000 | 33K | 12:21 | |
ACERINOX | 10,1300 | ▲ 0,6 | 10,2200 | 10,1200 | 202K | 12:16 | |
ACS CONST. | 41,8200 | ▲ 1,7 | 41,8200 | 41,1200 | 76K | 12:21 | |
AENA | 181,3000 | ▲ 0,95 | 181,4000 | 179,7000 | 13K | 12:17 | |
ALMIRALL | 9,7400 | ▼ -0,36 | 9,8200 | 9,6600 | 27K | 12:18 | |
AMADEUS IT | 65,3200 | ▼ -0,03 | 66,0000 | 64,9600 | 106K | 12:21 | |
ARCEL.MITTAL | 24,3500 | ▲ 0,83 | 24,6000 | 24,2700 | 150K | 12:21 | |
B. SABADELL | 1,9670 | ▲ 1,47 | 1,9715 | 1,9500 | 7.075K | 12:21 | |
BANKINTER | 8,1780 | ▲ 0,71 | 8,1940 | 8,1020 | 521K | 12:21 | |
BBVA | 10,0300 | ▲ 0,91 | 10,1100 | 10,0000 | 2.020K | 12:21 | |
CAIXABANK | 5,3120 | ▲ 0,8 | 5,3200 | 5,2760 | 3.193K | 12:21 | |
CELLNEX | 33,8900 | ▲ 1,07 | 33,9400 | 33,6000 | 173K | 12:21 | |
CIE AUTOMOT. | 28,1000 | ▲ 0,18 | 28,3000 | 28,0500 | 14K | 12:18 | |
ENAGAS | 14,2700 | ▲ 0,99 | 14,3000 | 14,1500 | 385K | 12:22 | |
ENDESA | 18,4400 | ▲ 0,77 | 18,4900 | 18,2550 | 193K | 12:21 | |
FERROVIAL SE | 36,2000 | ▼ -0,17 | 36,6000 | 36,1200 | 84K | 12:21 | |
FLUIDRA | 22,5000 | ▲ 0,72 | 22,8600 | 22,4400 | 91K | 12:17 | |
GRIFOLS | 9,5480 | ▲ 2,36 | 9,5700 | 9,3560 | 842K | 12:19 | |
IBERDROLA | 12,1900 | ▲ 0,74 | 12,2500 | 12,1050 | 1.673K | 12:19 | |
INDITEX | 43,8400 | ▲ 0,64 | 44,1500 | 43,7100 | 274K | 12:19 | |
INDRA A | 21,4400 | ▲ 1,61 | 21,4800 | 21,2600 | 122K | 12:19 | |
INM.COLONIAL | 6,2600 | ▲ 0,64 | 6,2750 | 6,2200 | 322K | 12:21 | |
INT.AIRL.GRP | 2,0550 | ▲ 2,14 | 2,0670 | 2,0210 | 3.819K | 12:20 | |
LABORAT.ROVI | 88,1000 | ▲ 0,4 | 88,3000 | 84,6500 | 15K | 12:18 | |
LOGISTA | 26,4600 | ▼ -0,08 | 26,7000 | 26,4000 | 38K | 12:17 | |
MAPFRE | 2,2220 | ▲ 0,54 | 2,2300 | 2,2140 | 521K | 12:21 | |
MELIA HOTELS | 7,9650 | ▲ 0,5 | 8,0900 | 7,9450 | 320K | 12:20 | |
MERLIN PROP. | 11,1500 | ▲ 1,09 | 11,1500 | 11,0200 | 196K | 12:22 | |
NATURGY | 24,7400 | ▲ 0,24 | 24,8800 | 24,5800 | 66K | 12:19 | |
REDEIA CORPORACION | 16,7000 | ▲ 0,97 | 16,7000 | 16,5900 | 181K | 12:13 | |
REPSOL | 15,0500 | ▲ 0,2 | 15,1900 | 15,0050 | 479K | 12:20 | |
SANTANDER | 4,8705 | ▲ 0,74 | 4,8760 | 4,8425 | 6.195K | 12:22 | |
SOLARIA | 12,1000 | ▲ 2,63 | 12,1200 | 11,8500 | 459K | 12:20 | |
TELEFONICA | 4,3350 | ▲ 1,17 | 4,3460 | 4,2980 | 4.606K | 12:21 | |
UNICAJA | 1,3460 | ▼ -0,07 | 1,3560 | 1,3460 | 2.283K | 12:20 | |