Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,7000 | ▼ -0,99 | 122,0000 | 119,2000 | 39K | 13:59 | |
ACERINOX | 10,0700 | ▲ 0,2 | 10,0700 | 9,9550 | 149K | 13:56 | |
ACS CONST. | 41,1400 | ▲ 0,19 | 41,3000 | 40,9800 | 62K | 13:56 | |
AENA | 179,4000 | ▼ -0,17 | 179,5000 | 178,3000 | 25K | 13:59 | |
ALMIRALL | 9,7150 | ▼ -0,56 | 9,7650 | 9,6300 | 23K | 13:55 | |
AMADEUS IT | 66,1400 | ▲ 0,24 | 66,2200 | 65,5600 | 97K | 13:59 | |
ARCEL.MITTAL | 24,0000 | ▲ 0,38 | 24,1300 | 23,7600 | 159K | 13:50 | |
B. SABADELL | 1,9500 | ▲ 0,52 | 1,9555 | 1,9260 | 13.277K | 14:00 | |
BANKINTER | 8,1320 | ▼ -0,07 | 8,1520 | 8,0640 | 508K | 13:59 | |
BBVA | 9,9860 | ▲ 0,16 | 9,9980 | 9,9040 | 6.645K | 13:59 | |
CAIXABANK | 5,2780 | ▲ 0,46 | 5,2880 | 5,2460 | 4.643K | 13:59 | |
CELLNEX | 33,9400 | ▲ 0,18 | 34,6500 | 33,8900 | 486K | 13:59 | |
CIE AUTOMOT. | 27,9000 | ▼ -0,36 | 28,2000 | 27,8000 | 6K | 13:58 | |
ENAGAS | 13,9900 | ▼ -0,29 | 14,0700 | 13,9300 | 534K | 13:58 | |
ENDESA | 18,0400 | ▼ -0,5 | 18,1450 | 17,8800 | 416K | 13:59 | |
FERROVIAL SE | 36,4200 | ▲ 0,28 | 36,4600 | 36,1600 | 90K | 13:59 | |
FLUIDRA | 22,3800 | ▼ -2,53 | 22,5200 | 22,2200 | 180K | 13:52 | |
GRIFOLS | 9,1840 | ▼ -0,11 | 9,2500 | 9,1040 | 470K | 13:58 | |
IBERDROLA | 11,9550 | ▼ -1,03 | 12,0750 | 11,9150 | 3.592K | 13:59 | |
INDITEX | 43,9800 | ▼ -0,86 | 44,6300 | 43,8600 | 371K | 13:59 | |
INDRA A | 21,0200 | ▼ -1,04 | 21,3400 | 20,7600 | 189K | 13:55 | |
INM.COLONIAL | 6,2000 | ▼ -0,56 | 6,2200 | 6,1700 | 313K | 13:54 | |
INT.AIRL.GRP | 2,0150 | ▲ 0,4 | 2,0210 | 1,9995 | 2.011K | 13:58 | |
LABORAT.ROVI | 87,8000 | ▼ -0,23 | 88,6500 | 87,6500 | 9K | 13:53 | |
LOGISTA | 26,3800 | ▼ -0,3 | 26,5600 | 26,3200 | 24K | 13:41 | |
MAPFRE | 2,2040 | ▼ -0,45 | 2,2220 | 2,2020 | 429K | 13:59 | |
MELIA HOTELS | 7,8800 | ▲ 0,13 | 7,8800 | 7,7750 | 133K | 13:58 | |
MERLIN PROP. | 10,9300 | ▲ 0,09 | 10,9700 | 10,8600 | 169K | 13:59 | |
NATURGY | 24,5800 | ▼ -0,24 | 24,7000 | 24,4800 | 61K | 13:57 | |
REDEIA CORPORACION | 16,4500 | ▼ -0,24 | 16,5700 | 16,3700 | 254K | 13:57 | |
REPSOL | 14,9300 | ▲ 0,54 | 15,0000 | 14,8750 | 569K | 13:58 | |
SANTANDER | 4,7960 | ▲ 0,17 | 4,8200 | 4,7900 | 8.749K | 13:59 | |
SOLARIA | 11,7000 | ▼ -0,85 | 11,9000 | 11,5500 | 431K | 14:00 | |
TELEFONICA | 4,2670 | ▲ 0,14 | 4,2870 | 4,2550 | 3.670K | 14:00 | |
UNICAJA | 1,3460 | ▲ 0,67 | 1,3480 | 1,3280 | 3.611K | 14:00 | |