Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,2000 | ▲ 1,97 | 125,5000 | 121,4000 | 82K | 17:16 | |
ACERINOX | 10,4400 | ▲ 0,19 | 10,4900 | 10,4100 | 211K | 17:13 | |
ACS CONST. | 39,3600 | ▼ -0,2 | 39,6000 | 38,7400 | 353K | 17:16 | |
AENA | 181,6000 | ▲ 0,44 | 181,9000 | 179,1000 | 148K | 17:16 | |
ALMIRALL | 9,4000 | ▲ 2,17 | 9,4200 | 9,2350 | 188K | 17:13 | |
AMADEUS IT | 64,7200 | ▲ 0,62 | 64,7600 | 63,7200 | 490K | 17:16 | |
ARCEL.MITTAL | 23,9100 | ▼ -0,87 | 24,2800 | 23,8300 | 307K | 17:16 | |
B. SABADELL | 1,9095 | ▲ 1,92 | 1,9135 | 1,8785 | 20.597K | 17:16 | |
BANKINTER | 7,6140 | ▲ 0,03 | 7,6600 | 7,5380 | 2.518K | 17:16 | |
BBVA | 10,2250 | ▲ 3,28 | 10,2300 | 9,8800 | 6.932K | 17:17 | |
CAIXABANK | 4,8740 | ▼ -1,65 | 4,9890 | 4,8360 | 7.045K | 17:17 | |
CELLNEX | 34,8300 | ▲ 2,96 | 34,9400 | 33,7300 | 1.967K | 17:16 | |
CIE AUTOMOT. | 27,7000 | ▲ 1,09 | 27,9000 | 27,3500 | 18K | 17:14 | |
ENAGAS | 14,2500 | ▼ -0,63 | 14,4600 | 14,2400 | 700K | 17:16 | |
ENDESA | 18,1650 | ▲ 1,17 | 18,2200 | 17,9650 | 674K | 17:16 | |
FERROVIAL SE | 37,5000 | ▲ 2,52 | 37,5000 | 36,1600 | 2.406K | 17:16 | |
FLUIDRA | 23,7800 | ▲ 1,19 | 23,7800 | 22,9800 | 176K | 17:16 | |
GRIFOLS | 10,2100 | ▲ 3,68 | 10,4350 | 9,7220 | 6.557K | 17:16 | |
IBERDROLA | 12,3800 | ▲ 1,52 | 12,4100 | 12,1650 | 9.496K | 17:16 | |
INDITEX | 43,8100 | ▲ 0,76 | 43,9700 | 43,4200 | 743K | 17:15 | |
INDRA A | 20,0800 | ▲ 0,4 | 20,2000 | 19,9500 | 496K | 17:15 | |
INM.COLONIAL | 6,1700 | ▲ 4,58 | 6,1800 | 5,8900 | 1.811K | 17:16 | |
INT.AIRL.GRP | 2,1300 | ▼ -0,56 | 2,1570 | 2,1180 | 14.584K | 17:16 | |
LABORAT.ROVI | 85,7500 | ▲ 1,6 | 85,8500 | 84,0500 | 53K | 17:15 | |
LOGISTA | 26,9400 | ▲ 1,74 | 26,9400 | 26,5400 | 134K | 17:16 | |
MAPFRE | 2,3360 | ▲ 1,21 | 2,3480 | 2,3080 | 1.846K | 17:15 | |
MELIA HOTELS | 7,8100 | ▲ 0,97 | 7,8750 | 7,7550 | 354K | 17:15 | |
MERLIN PROP. | 11,0900 | ▲ 3,64 | 11,1000 | 10,7400 | 743K | 17:16 | |
NATURGY | 24,8800 | ▼ -0,24 | 25,0000 | 24,7400 | 1.317K | 17:16 | |
REDEIA CORPORACION | 16,8200 | ▲ 2 | 16,8300 | 16,4900 | 436K | 17:16 | |
REPSOL | 14,6550 | ▼ -1,15 | 14,9200 | 14,6050 | 2.667K | 17:16 | |
SANTANDER | 4,8210 | ▲ 1,44 | 4,8365 | 4,7580 | 24.358K | 17:16 | |
SOLARIA | 11,4500 | ▼ -1,29 | 11,8400 | 11,4200 | 999K | 17:16 | |
TELEFONICA | 4,1600 | ▲ 0,63 | 4,2080 | 4,1300 | 13.138K | 17:16 | |
UNICAJA | 1,3080 | ▲ 0,46 | 1,3160 | 1,2950 | 9.002K | 17:15 | |