Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,4000 | ▼ -8,41 | 123,5000 | 112,9000 | 277K | 14:12 | |
ACERINOX | 10,1500 | ▲ 0,3 | 10,1600 | 10,0400 | 145K | 13:59 | |
ACS CONST. | 40,0000 | ▲ 0,65 | 40,1400 | 39,1600 | 25.751K | 14:08 | |
AENA | 177,0000 | ▼ -1,56 | 178,7000 | 176,8000 | 21K | 14:08 | |
ALMIRALL | 9,6450 | ▲ 0,26 | 9,6450 | 9,5800 | 28K | 14:00 | |
AMADEUS IT | 64,2200 | ▼ -1,17 | 64,5800 | 63,9200 | 81K | 14:05 | |
ARCEL.MITTAL | 23,7800 | ▲ 0,25 | 23,8200 | 23,5000 | 128K | 13:59 | |
B. SABADELL | 1,9035 | ▼ -0,37 | 1,9250 | 1,8950 | 7.530K | 14:12 | |
BANKINTER | 7,8600 | ▼ -0,83 | 7,8940 | 7,7700 | 1.038K | 14:12 | |
BBVA | 9,9280 | ▼ -1,07 | 9,9820 | 9,9060 | 1.606K | 14:12 | |
CAIXABANK | 5,0840 | ▼ -0,2 | 5,1260 | 5,0200 | 4.098K | 14:12 | |
CELLNEX | 33,4700 | ▼ -1,7 | 33,8600 | 33,2800 | 173K | 14:12 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,18 | 27,2500 | 26,8000 | 6K | 13:55 | |
ENAGAS | 13,7900 | ▼ -0,22 | 13,7900 | 13,6300 | 558K | 14:12 | |
ENDESA | 18,0800 | ▼ -0,77 | 18,1600 | 18,0000 | 201K | 14:11 | |
FERROVIAL SE | 36,0000 | ▼ -1,96 | 36,5800 | 35,9400 | 132K | 14:12 | |
FLUIDRA | 23,4600 | ▼ -1,51 | 23,6800 | 23,3000 | 102K | 14:12 | |
GRIFOLS | 9,0820 | ▼ -0,74 | 9,1300 | 8,9500 | 853K | 14:11 | |
IBERDROLA | 12,0150 | ▼ -0,83 | 12,0500 | 11,9250 | 2.619K | 14:12 | |
INDITEX | 44,2500 | ▼ -0,18 | 44,5600 | 44,0000 | 327K | 14:12 | |
INDRA A | 20,7400 | ▼ -0,58 | 20,8000 | 20,6400 | 95K | 13:55 | |
INM.COLONIAL | 6,0750 | ▼ -0,33 | 6,1200 | 6,0200 | 224K | 14:11 | |
INT.AIRL.GRP | 2,0180 | ▼ -0,05 | 2,0330 | 2,0020 | 4.739K | 14:12 | |
LABORAT.ROVI | 90,5500 | ▲ 0,56 | 90,7500 | 89,1500 | 12K | 14:11 | |
LOGISTA | 26,6200 | ▲ 0,23 | 26,6200 | 26,1800 | 64K | 14:12 | |
MAPFRE | 2,2180 | ▲ 0,09 | 2,2200 | 2,1760 | 1.679K | 14:13 | |
MELIA HOTELS | 7,6900 | ▼ -0,52 | 7,7000 | 7,5200 | 203K | 14:10 | |
MERLIN PROP. | 10,6200 | ● 0 | 10,6500 | 10,4900 | 102K | 14:11 | |
NATURGY | 24,8200 | ▲ 0,4 | 24,8200 | 24,2000 | 205K | 14:00 | |
REDEIA CORPORACION | 16,2600 | ▼ -0,43 | 16,3100 | 16,1300 | 196K | 14:12 | |
REPSOL | 14,8550 | ▼ -0,37 | 14,9050 | 14,7400 | 929K | 14:12 | |
SANTANDER | 4,7075 | ▼ -1,58 | 4,7485 | 4,7035 | 8.721K | 14:13 | |
SOLARIA | 11,2100 | ▼ -2,78 | 11,4100 | 11,0600 | 602K | 14:10 | |
TELEFONICA | 4,1480 | ▼ -0,5 | 4,1620 | 4,1260 | 1.938K | 14:12 | |
UNICAJA | 1,3320 | ▼ -1,33 | 1,3540 | 1,3230 | 4.262K | 14:12 | |