Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,8000 | ▼ -0,47 | 126,7000 | 125,4000 | 13K | 10:02 | |
AMADEUS IT | 65,6000 | ▲ 0,31 | 65,8000 | 65,4800 | 22K | 10:01 | |
ARCEL.MITTAL | 23,8100 | ▼ -0,42 | 23,9700 | 23,7800 | 34K | 10:00 | |
ATRESMEDIA | 5,0300 | ▲ 0,2 | 5,0500 | 4,9900 | 30K | 09:59 | |
B. SABADELL | 1,9465 | ▲ 1,01 | 1,9520 | 1,9215 | 3.814K | 10:01 | |
BANKINTER | 7,9220 | ▲ 0,15 | 7,9620 | 7,9180 | 103K | 10:01 | |
BBVA | 10,1300 | ▲ 1,2 | 10,1600 | 10,0150 | 716K | 10:02 | |
CAIXABANK | 5,0840 | ▲ 0,59 | 5,1000 | 5,0580 | 1.660K | 10:01 | |
DIA | 0,0134 | ▼ -0,74 | 0,0136 | 0,0134 | 4.816K | 10:02 | |
ENAGAS | 13,8200 | ▼ -0,43 | 13,8800 | 13,7800 | 240K | 10:02 | |
ENCE | 3,4820 | ▼ -0,46 | 3,4900 | 3,4620 | 39K | 09:57 | |
FCC | 13,8400 | ▼ -1 | 13,8400 | 13,8400 | 1K | 09:00 | |
FERROVIAL SE | 36,8800 | ▲ 0,55 | 36,8800 | 36,7000 | 24K | 10:00 | |
IBERDROLA | 12,1900 | ▼ -0,73 | 12,2550 | 12,1350 | 859K | 10:02 | |
INDITEX | 43,9900 | ▲ 0,83 | 44,0900 | 43,6100 | 85K | 10:02 | |
INT.AIRL.GRP | 2,0650 | ▲ 0,68 | 2,0690 | 2,0490 | 1.233K | 10:02 | |
MAPFRE | 2,2560 | ▲ 0,71 | 2,2600 | 2,2380 | 278K | 10:02 | |
MELIA HOTELS | 7,8000 | ▲ 0,19 | 7,8000 | 7,7750 | 18K | 09:57 | |
MINOR HOTELS | 4,7700 | ▲ 1,49 | 4,8050 | 4,7250 | 21K | 09:59 | |
NATURGY | 24,8600 | ▼ -0,24 | 25,0000 | 24,8400 | 49K | 10:02 | |
OHLA | 0,4308 | ▲ 1,13 | 0,4342 | 0,4182 | 1.918K | 10:02 | |
PRISA | 0,3670 | ▼ -2,13 | 0,3790 | 0,3670 | 11K | 09:42 | |
PROSEGUR | 1,7300 | ▼ -0,12 | 1,7300 | 1,7100 | 22K | 09:51 | |
REDEIA CORPORACION | 16,3400 | ▼ -1,15 | 16,4900 | 16,2800 | 114K | 10:02 | |
REPSOL | 14,9050 | ▲ 0,85 | 14,9050 | 14,7800 | 151K | 10:02 | |
SANTANDER | 4,8235 | ▲ 0,39 | 4,8300 | 4,8100 | 1.786K | 10:02 | |
TELEFONICA | 4,1870 | ▼ -0,4 | 4,2020 | 4,1840 | 444K | 10:02 | |