Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,8000 | ▲ 1,86 | 126,5000 | 120,7000 | 77K | 16:13 | |
AMADEUS IT | 65,6400 | ▼ -0,61 | 65,9800 | 65,4000 | 112K | 16:14 | |
ARCEL.MITTAL | 23,7700 | ▼ -1,25 | 24,1200 | 23,6700 | 175K | 16:14 | |
ATRESMEDIA | 5,0100 | ▲ 0,5 | 5,0200 | 4,9550 | 246K | 16:01 | |
B. SABADELL | 1,9225 | ▲ 1,32 | 1,9440 | 1,8950 | 20.754K | 16:13 | |
BANKINTER | 7,9200 | ▲ 0,74 | 7,9620 | 7,8700 | 652K | 16:13 | |
BBVA | 10,0000 | ▲ 0,14 | 10,0850 | 9,9860 | 2.341K | 16:13 | |
CAIXABANK | 5,0440 | ▼ -0,16 | 5,0880 | 5,0300 | 4.869K | 16:14 | |
DIA | 0,0136 | ▼ -0,73 | 0,0137 | 0,0135 | 3.886K | 16:06 | |
ENAGAS | 13,8700 | ▼ -1,56 | 14,0600 | 13,8500 | 1.189K | 16:13 | |
ENCE | 3,4800 | ▲ 0,4 | 3,5020 | 3,4440 | 253K | 16:14 | |
FCC | 13,9800 | ▲ 0,14 | 14,0000 | 13,7000 | 10K | 16:14 | |
FERROVIAL SE | 36,5400 | ▲ 0,05 | 36,6400 | 36,1200 | 279K | 16:12 | |
IBERDROLA | 12,2500 | ▼ -0,49 | 12,3000 | 12,1950 | 1.873K | 16:14 | |
INDITEX | 43,7200 | ▲ 0,95 | 43,7600 | 43,1100 | 265K | 16:13 | |
INT.AIRL.GRP | 2,0460 | ▲ 0,54 | 2,0560 | 2,0300 | 4.203K | 16:14 | |
MAPFRE | 2,2460 | ▼ -1,06 | 2,2800 | 2,2400 | 2.978K | 16:14 | |
MELIA HOTELS | 7,7600 | ▼ -0,89 | 7,8150 | 7,7600 | 192K | 16:10 | |
NATURGY | 24,9800 | ▼ -0,16 | 25,1000 | 24,8600 | 125K | 16:05 | |
NH HOTEL | 4,6600 | ▲ 4,84 | 4,7750 | 4,3950 | 158K | 16:12 | |
OHLA | 0,4300 | ▲ 4,88 | 0,4310 | 0,4070 | 5.165K | 16:14 | |
PRISA | 0,3750 | ▲ 0,27 | 0,3750 | 0,3680 | 18K | 16:03 | |
PROSEGUR | 1,7240 | ▼ -0,46 | 1,7240 | 1,7100 | 29K | 15:35 | |
REDEIA CORPORACION | 16,5300 | ▼ -0,66 | 16,6000 | 16,4200 | 300K | 16:11 | |
REPSOL | 14,7050 | ▼ -1,18 | 14,8950 | 14,7050 | 1.337K | 16:15 | |
SANTANDER | 4,8285 | ▼ -0,28 | 4,8640 | 4,8165 | 7.268K | 16:14 | |
TELEFONICA | 4,1980 | ▼ -0,85 | 4,2420 | 4,1780 | 4.011K | 16:14 | |