Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,8000 | ▲ 0,83 | 121,5000 | 120,0000 | 18K | 12:13 | |
AMADEUS IT | 67,9200 | ▲ 2,63 | 68,2200 | 65,9800 | 220K | 12:20 | |
ARCEL.MITTAL | 23,3200 | ▼ -2,06 | 23,8000 | 23,3100 | 291K | 12:20 | |
ATRESMEDIA | 5,3800 | ▲ 1,13 | 5,3900 | 5,3100 | 119K | 12:19 | |
B. SABADELL | 1,8675 | ▲ 0,51 | 1,8710 | 1,8340 | 5.905K | 12:20 | |
BANKINTER | 7,7260 | ▼ -1,13 | 7,7780 | 7,6380 | 1.200K | 12:20 | |
BBVA | 9,4960 | ▲ 0,42 | 9,5540 | 9,4160 | 1.543K | 12:20 | |
CAIXABANK | 5,0280 | ● 0 | 5,0720 | 4,9720 | 3.104K | 12:20 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0132 | 3.647K | 12:17 | |
ENAGAS | 14,6900 | ▲ 1,03 | 14,7000 | 14,5600 | 329K | 12:20 | |
ENCE | 3,3580 | ▲ 0,12 | 3,3640 | 3,3440 | 48K | 12:14 | |
FCC | 14,8200 | ▼ -0,13 | 14,9400 | 14,6200 | 6K | 12:20 | |
FERROVIAL SE | 36,2600 | ▼ -0,66 | 36,5200 | 36,1400 | 87K | 12:20 | |
IBERDROLA | 12,3800 | ▲ 0,57 | 12,4450 | 12,3450 | 1.573K | 12:19 | |
INDITEX | 45,9800 | ▲ 4,67 | 46,3300 | 45,6200 | 1.346K | 12:20 | |
INT.AIRL.GRP | 2,0490 | ▼ -0,34 | 2,0780 | 2,0320 | 2.399K | 12:20 | |
MAPFRE | 2,2100 | ▲ 1,01 | 2,2140 | 2,1900 | 685K | 12:19 | |
MELIA HOTELS | 8,1550 | ▲ 1,05 | 8,1650 | 8,0450 | 165K | 12:20 | |
MINOR HOTELS | 4,2650 | ▲ 0,83 | 4,3100 | 4,2550 | 27K | 12:18 | |
NATURGY | 24,7000 | ● 0 | 24,8200 | 24,6600 | 53K | 12:16 | |
OHLA | 0,4160 | ▲ 1,22 | 0,4350 | 0,4144 | 4.020K | 12:17 | |
PRISA | 0,3780 | ▼ -1,05 | 0,3850 | 0,3780 | 15K | 10:38 | |
PROSEGUR | 1,8080 | ▼ -0,44 | 1,8280 | 1,8080 | 24K | 12:12 | |
REDEIA CORPORACION | 17,2000 | ▲ 1,53 | 17,2500 | 16,9600 | 496K | 12:20 | |
REPSOL | 14,5900 | ▲ 0,14 | 14,6300 | 14,4750 | 341K | 12:20 | |
SANTANDER | 4,7170 | ▼ -0,5 | 4,7525 | 4,6655 | 8.255K | 12:20 | |
TELEFONICA | 4,4700 | ▲ 0,34 | 4,4800 | 4,4210 | 36.470K | 12:20 | |