Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 121,0000 | ▲ 1 | 121,5000 | 120,0000 | 4K | 09:26 |
 
|
| ACERINOX | 9,9500 | ▼ -0,7 | 10,0200 | 9,9050 | 42K | 09:32 |
|
| ACS CONST. | 41,2400 | ▲ 0,59 | 41,5400 | 41,0800 | 22K | 09:32 |
|
| AENA | 180,6000 | ▼ -0,11 | 181,3000 | 180,1000 | 5K | 09:32 |
|
| ALMIRALL | 9,7600 | ▲ 0,98 | 9,7600 | 9,6700 | 4K | 09:32 |
|
| AMADEUS IT | 66,4400 | ▲ 0,39 | 66,6000 | 65,9800 | 26K | 09:31 |
|
| ARCEL.MITTAL | 23,5700 | ▼ -1,01 | 23,8000 | 23,5200 | 69K | 09:32 |
|
| B. SABADELL | 1,8440 | ▼ -0,75 | 1,8600 | 1,8400 | 1.669K | 09:31 |
|
| BANKINTER | 7,7220 | ▼ -1,18 | 7,7520 | 7,6380 | 685K | 09:32 |
|
| BBVA | 9,4900 | ▲ 0,36 | 9,5540 | 9,4640 | 578K | 09:31 |
|
| CAIXABANK | 5,0020 | ▼ -0,52 | 5,0720 | 4,9720 | 1.353K | 09:31 |
|
| CELLNEX | 34,4900 | ▲ 0,44 | 34,6000 | 34,3800 | 76K | 09:31 |
|
| CIE AUTOMOT. | 28,1500 | ● 0 | 28,1500 | 28,0000 | 1K | 09:09 |
|
| ENAGAS | 14,6300 | ▲ 0,62 | 14,6700 | 14,5600 | 89K | 09:30 |
|
| ENDESA | 18,8300 | ▲ 0,7 | 18,8500 | 18,7350 | 30K | 09:31 |
|
| FERROVIAL SE | 36,3600 | ▼ -0,38 | 36,5200 | 36,3200 | 16K | 09:30 |
|
| FLUIDRA | 22,5400 | ▲ 0,54 | 22,5400 | 22,4000 | 9K | 09:32 |
|
| GRIFOLS | 9,4640 | ▲ 0,83 | 9,4800 | 9,3800 | 165K | 09:32 |
|
| IBERDROLA | 12,4300 | ▲ 0,97 | 12,4450 | 12,3450 | 411K | 09:32 |
|
| INDITEX | 45,8400 | ▲ 4,35 | 46,2400 | 45,6400 | 686K | 09:32 |
|
| INDRA A | 21,2000 | ▼ -0,84 | 21,4000 | 21,2000 | 13K | 09:32 |
|
| INM.COLONIAL | 6,3700 | ▲ 0,63 | 6,3700 | 6,3350 | 56K | 09:30 |
|
| INT.AIRL.GRP | 2,0600 | ▲ 0,19 | 2,0780 | 2,0560 | 616K | 09:32 |
|
| LABORAT.ROVI | 88,9500 | ▼ -0,67 | 89,7000 | 88,8000 | 3K | 09:32 |
|
| LOGISTA | 26,3800 | ▲ 0,15 | 26,4200 | 26,3000 | 10K | 09:29 |
|
| MAPFRE | 2,1940 | ▲ 0,27 | 2,1980 | 2,1900 | 62K | 09:25 |
|
| MELIA HOTELS | 8,1150 | ▲ 0,56 | 8,1400 | 8,0450 | 57K | 09:29 |
|
| MERLIN PROP. | 11,1700 | ▼ -0,45 | 11,2300 | 11,1200 | 44K | 09:29 |
|
| NATURGY | 24,7200 | ▲ 0,08 | 24,8200 | 24,7200 | 13K | 09:32 |
|
| REDEIA CORPORACION | 17,1500 | ▲ 1,24 | 17,1900 | 16,9600 | 243K | 09:32 |
|
| REPSOL | 14,5150 | ▼ -0,38 | 14,6300 | 14,4750 | 170K | 09:32 |
|
| SANTANDER | 4,7085 | ▼ -0,68 | 4,7525 | 4,7040 | 1.843K | 09:31 |
|
| SOLARIA | 12,1600 | ▲ 0,5 | 12,2700 | 12,0300 | 129K | 09:31 |
|
| TELEFONICA | 4,4590 | ▲ 0,09 | 4,4800 | 4,4520 | 746K | 09:31 |
|
| UNICAJA | 1,2710 | ▼ -0,86 | 1,2810 | 1,2690 | 604K | 09:31 |
|
