Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,9000 | ▼ -0,49 | 123,0000 | 122,7000 | 1K | 09:00 | |
ACERINOX | 10,3900 | ● 0 | 10,3900 | 10,3900 | 13K | 09:00 | |
ACS CONST. | 39,3800 | ▼ -0,25 | 39,4000 | 39,3800 | 1K | 09:00 | |
AENA | 177,8000 | ▼ -0,34 | 177,8000 | 177,8000 | 1K | 09:00 | |
ALMIRALL | 9,3900 | ▼ -0,79 | 9,3900 | 9,3850 | 9K | 09:00 | |
AMADEUS IT | 66,0400 | ● 0 | 66,0600 | 66,0400 | 6K | 09:00 | |
ARCEL.MITTAL | 24,0500 | ▼ -0,58 | 24,0900 | 24,0300 | 8K | 09:00 | |
B. SABADELL | 1,8820 | ▼ -0,21 | 1,8820 | 1,8795 | 358K | 09:00 | |
BANKINTER | 7,7860 | ▼ -0,21 | 7,7940 | 7,7860 | 36K | 09:00 | |
BBVA | 9,9260 | ▼ -0,06 | 9,9260 | 9,9140 | 166K | 09:00 | |
CAIXABANK | 4,9710 | ▼ -0,28 | 4,9710 | 4,9700 | 165K | 09:00 | |
CELLNEX | 35,1600 | ▲ 0,51 | 35,1800 | 35,1100 | 27K | 09:00 | |
CIE AUTOMOT. | 27,6500 | ● 0 | 27,6500 | 27,6500 | 0K | 09:00 | |
ENAGAS | 14,2300 | ▼ -0,14 | 14,2500 | 14,2300 | 30K | 09:00 | |
ENDESA | 18,3050 | ▼ -0,19 | 18,3250 | 18,3000 | 10K | 09:00 | |
FERROVIAL SE | 36,4800 | ▲ 0,22 | 36,5200 | 36,4800 | 17K | 09:00 | |
FLUIDRA | 24,0800 | ▼ -0,33 | 24,0800 | 24,0000 | 1K | 09:00 | |
GRIFOLS | 9,8800 | ▼ -0,44 | 9,8800 | 9,8600 | 42K | 09:00 | |
IBERDROLA | 12,2550 | ▼ -0,24 | 12,2850 | 12,2550 | 146K | 09:00 | |
INDITEX | 43,4600 | ▲ 0,07 | 43,4900 | 43,4600 | 20K | 09:00 | |
INDRA A | 20,6200 | ▲ 0,19 | 20,6200 | 20,6000 | 8K | 09:00 | |
INM.COLONIAL | 6,1900 | ● 0 | 6,2100 | 6,1900 | 8K | 09:00 | |
INT.AIRL.GRP | 2,0520 | ▼ -0,73 | 2,0580 | 2,0520 | 345K | 09:00 | |
LABORAT.ROVI | 88,1000 | ▲ 0,34 | 88,1000 | 88,0000 | 1K | 09:00 | |
LOGISTA | 26,8800 | ▲ 0,15 | 26,9000 | 26,8800 | 2K | 09:00 | |
MAPFRE | 2,3640 | ▲ 0,34 | 2,3680 | 2,3640 | 281K | 09:00 | |
MELIA HOTELS | 7,8850 | ▼ -0,32 | 7,9000 | 7,8850 | 7K | 09:00 | |
MERLIN PROP. | 10,6900 | ▼ -0,28 | 10,6900 | 10,6900 | 8K | 09:00 | |
NATURGY | 24,9600 | ▼ -0,08 | 24,9600 | 24,9600 | 2K | 09:00 | |
REDEIA CORPORACION | 16,6200 | ▼ -0,3 | 16,6500 | 16,6200 | 6K | 09:00 | |
REPSOL | 14,9600 | ● 0 | 14,9600 | 14,9600 | 16K | 09:00 | |
SANTANDER | 4,8370 | ▼ -0,84 | 4,8500 | 4,8320 | 634K | 09:00 | |
SOLARIA | 10,3900 | ▼ -5,55 | 10,8600 | 10,3900 | 66K | 09:00 | |
TELEFONICA | 4,2180 | ▲ 0,76 | 4,2200 | 4,2180 | 1.031K | 09:00 | |
UNICAJA | 1,3230 | ● 0 | 1,3240 | 1,3220 | 70K | 09:00 | |