Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,3000 | ▲ 0,32 | 125,0000 | 122,5000 | 74K | 17:16 | |
AMADEUS IT | 65,7800 | ▲ 1,73 | 66,0200 | 64,7800 | 435K | 17:16 | |
ARCEL.MITTAL | 24,2700 | ▲ 2,41 | 24,4100 | 23,6400 | 557K | 17:17 | |
ATRESMEDIA | 4,8750 | ▲ 0,41 | 4,9050 | 4,8600 | 81K | 17:17 | |
B. SABADELL | 1,8730 | ▼ -1,63 | 1,9000 | 1,8725 | 13.753K | 17:18 | |
BANKINTER | 7,5200 | ▼ -1,23 | 7,6300 | 7,5200 | 838K | 17:17 | |
BBVA | 9,9800 | ▼ -2,16 | 10,2350 | 9,9680 | 3.894K | 17:17 | |
CAIXABANK | 4,8310 | ▼ -0,92 | 4,9200 | 4,8280 | 3.973K | 17:17 | |
DIA | 0,0137 | ▲ 0,74 | 0,0138 | 0,0136 | 14.769K | 16:55 | |
ENAGAS | 14,1600 | ▼ -0,56 | 14,2700 | 14,1200 | 620K | 17:17 | |
ENCE | 3,5200 | ▼ -1,51 | 3,6000 | 3,5100 | 335K | 17:15 | |
FCC | 13,4800 | ▲ 0,45 | 13,7000 | 13,4600 | 6K | 16:51 | |
FERROVIAL SE | 36,7200 | ▼ -1,82 | 37,4000 | 36,6200 | 278K | 17:17 | |
IBERDROLA | 12,3050 | ▼ -0,4 | 12,4300 | 12,3000 | 2.718K | 17:17 | |
INDITEX | 43,3900 | ▼ -0,94 | 43,9800 | 43,3400 | 403K | 17:17 | |
INT.AIRL.GRP | 2,0620 | ▼ -3,01 | 2,1320 | 2,0600 | 17.949K | 17:17 | |
MAPFRE | 2,3360 | ▲ 0,09 | 2,3480 | 2,3240 | 1.507K | 17:16 | |
MELIA HOTELS | 7,7300 | ▼ -1,02 | 7,8450 | 7,7150 | 339K | 17:15 | |
NATURGY | 24,8000 | ▼ -0,4 | 25,0000 | 24,6600 | 248K | 17:15 | |
NH HOTEL | 4,3450 | ▼ -0,11 | 4,3500 | 4,2850 | 7K | 15:00 | |
OHLA | 0,4698 | ▲ 4,17 | 0,4740 | 0,4570 | 8.491K | 17:17 | |
PRISA | 0,3640 | ▼ -0,82 | 0,3750 | 0,3500 | 150K | 13:56 | |
PROSEGUR | 1,7120 | ▼ -1,04 | 1,7380 | 1,7000 | 189K | 17:16 | |
REDEIA CORPORACION | 16,7100 | ▼ -0,3 | 16,7700 | 16,6400 | 281K | 17:16 | |
REPSOL | 14,7250 | ▲ 0,27 | 14,7700 | 14,5200 | 1.970K | 17:17 | |
SANTANDER | 4,8035 | ▼ -0,18 | 4,8450 | 4,7990 | 13.096K | 17:18 | |
TELEFONICA | 4,1190 | ▼ -0,79 | 4,1570 | 4,1010 | 8.029K | 17:17 | |