Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,6000 | ▼ -1,34 | 126,7000 | 123,8000 | 54K | 15:37 | |
AMADEUS IT | 65,5600 | ▲ 0,34 | 65,8000 | 65,3400 | 718K | 15:37 | |
ARCEL.MITTAL | 23,8000 | ▼ -0,42 | 23,9700 | 23,7500 | 110K | 15:37 | |
ATRESMEDIA | 5,0700 | ▲ 1 | 5,1000 | 4,9900 | 115K | 14:56 | |
B. SABADELL | 1,9305 | ▲ 0,18 | 1,9520 | 1,9150 | 9.895K | 15:37 | |
BANKINTER | 7,8740 | ▼ -0,43 | 7,9620 | 7,7720 | 608K | 15:37 | |
BBVA | 10,0600 | ▲ 0,5 | 10,1600 | 9,9940 | 1.819K | 15:37 | |
CAIXABANK | 5,0900 | ▲ 0,75 | 5,1040 | 5,0520 | 4.386K | 15:37 | |
DIA | 0,0136 | ▲ 0,74 | 0,0137 | 0,0133 | 12.735K | 15:25 | |
ENAGAS | 13,8000 | ▼ -0,58 | 13,8800 | 13,7800 | 793K | 15:37 | |
ENCE | 3,4960 | ▼ -0,06 | 3,5260 | 3,4620 | 1.013K | 15:31 | |
FCC | 13,9600 | ▼ -0,14 | 14,0000 | 13,8400 | 3K | 14:03 | |
FERROVIAL SE | 36,6200 | ▼ -0,16 | 36,8800 | 36,6000 | 140K | 15:36 | |
IBERDROLA | 12,1250 | ▼ -1,22 | 12,2550 | 12,1100 | 2.605K | 15:37 | |
INDITEX | 44,2100 | ▲ 1,35 | 44,4100 | 43,6100 | 432K | 15:37 | |
INT.AIRL.GRP | 2,0360 | ▼ -0,68 | 2,0690 | 2,0360 | 4.147K | 15:37 | |
MAPFRE | 2,2220 | ▼ -0,8 | 2,2600 | 2,2200 | 1.416K | 15:34 | |
MELIA HOTELS | 7,7850 | ▲ 0,13 | 7,8100 | 7,7400 | 139K | 15:37 | |
MINOR HOTELS | 4,5500 | ▼ -3,19 | 4,8050 | 4,5500 | 46K | 15:35 | |
NATURGY | 24,8400 | ▼ -0,32 | 25,0000 | 24,7800 | 218K | 15:35 | |
OHLA | 0,4280 | ▲ 0,52 | 0,4342 | 0,4182 | 5.422K | 15:37 | |
PRISA | 0,3670 | ▼ -2,13 | 0,3790 | 0,3670 | 44K | 15:26 | |
PROSEGUR | 1,7480 | ▲ 0,92 | 1,7480 | 1,7100 | 89K | 15:18 | |
REDEIA CORPORACION | 16,3600 | ▼ -1,03 | 16,4900 | 16,2800 | 264K | 15:35 | |
REPSOL | 14,9800 | ▲ 1,39 | 14,9900 | 14,7800 | 668K | 15:37 | |
SANTANDER | 4,7915 | ▼ -0,24 | 4,8300 | 4,7685 | 9.514K | 15:37 | |
TELEFONICA | 4,1770 | ▼ -0,55 | 4,2020 | 4,1690 | 2.656K | 15:38 | |