Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,6000 | ▲ 2,26 | 119,0000 | 116,4000 | 31K | 09:57 | |
ACERINOX | 10,0000 | ▼ -0,4 | 10,0200 | 9,9000 | 137K | 09:52 | |
ACS CONST. | 41,0200 | ▲ 0,34 | 41,0200 | 40,4600 | 21K | 09:53 | |
AENA | 177,7000 | ▲ 0,4 | 177,8000 | 176,1000 | 5K | 09:56 | |
ALMIRALL | 9,7700 | ▲ 0,88 | 9,8000 | 9,6700 | 17K | 09:49 | |
AMADEUS IT | 64,8600 | ▲ 1,31 | 65,3600 | 63,7600 | 60K | 09:57 | |
ARCEL.MITTAL | 23,5500 | ▲ 1,55 | 23,9200 | 23,0300 | 176K | 09:57 | |
B. SABADELL | 1,9145 | ▲ 0,66 | 1,9240 | 1,9050 | 3.903K | 09:57 | |
BANKINTER | 8,0380 | ▲ 1,49 | 8,0440 | 7,9000 | 214K | 09:57 | |
BBVA | 9,8380 | ▲ 0,74 | 9,8500 | 9,7400 | 2.045K | 09:57 | |
CAIXABANK | 5,1940 | ▲ 1,13 | 5,2000 | 5,1180 | 670K | 09:57 | |
CELLNEX | 33,7200 | ▲ 1,75 | 33,7700 | 33,0200 | 92K | 09:57 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,5000 | 27,1500 | 1K | 09:00 | |
ENAGAS | 13,8700 | ▲ 0,51 | 13,8800 | 13,7700 | 120K | 09:56 | |
ENDESA | 18,1050 | ▲ 0,5 | 18,1050 | 17,9550 | 57K | 09:54 | |
FERROVIAL SE | 36,2200 | ▲ 0,33 | 36,2400 | 35,9200 | 30K | 09:56 | |
FLUIDRA | 22,8000 | ▼ -1,38 | 22,9200 | 22,6800 | 69K | 09:57 | |
GRIFOLS | 9,1400 | ▲ 1,49 | 9,1600 | 8,9080 | 363K | 09:57 | |
IBERDROLA | 12,0450 | ▲ 1,01 | 12,0550 | 11,9050 | 762K | 09:57 | |
INDITEX | 44,0500 | ▲ 1,08 | 44,0800 | 43,5600 | 106K | 09:57 | |
INDRA A | 20,9000 | ▲ 0,77 | 20,9200 | 20,6000 | 84K | 09:57 | |
INM.COLONIAL | 6,1400 | ▲ 1,15 | 6,1450 | 6,0100 | 92K | 09:56 | |
INT.AIRL.GRP | 2,0040 | ▲ 0,88 | 2,0200 | 1,9820 | 2.960K | 09:55 | |
LABORAT.ROVI | 88,5000 | ▲ 0,45 | 88,6000 | 88,2000 | 4K | 09:55 | |
LOGISTA | 26,3600 | ▲ 0,23 | 26,3800 | 26,1800 | 15K | 09:48 | |
MAPFRE | 2,2060 | ▲ 0,73 | 2,2060 | 2,1800 | 122K | 09:57 | |
MELIA HOTELS | 7,7200 | ▲ 0,92 | 7,7300 | 7,6250 | 53K | 09:48 | |
MERLIN PROP. | 10,7200 | ▲ 1,32 | 10,7200 | 10,5600 | 64K | 09:55 | |
NATURGY | 24,4200 | ▲ 0,25 | 24,5400 | 24,3200 | 166K | 09:57 | |
REDEIA CORPORACION | 16,3200 | ▲ 0,68 | 16,3200 | 16,1900 | 43K | 09:56 | |
REPSOL | 14,9100 | ▼ -0,93 | 14,9850 | 14,8000 | 412K | 09:57 | |
SANTANDER | 4,7195 | ▲ 0,65 | 4,7245 | 4,6710 | 1.702K | 09:57 | |
SOLARIA | 11,6600 | ▲ 5,62 | 11,6900 | 11,3000 | 470K | 09:57 | |
TELEFONICA | 4,2220 | ▲ 0,96 | 4,2230 | 4,1800 | 666K | 09:57 | |
UNICAJA | 1,3240 | ▲ 0,68 | 1,3260 | 1,3050 | 1.340K | 09:53 | |