Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,6000 | ▲ 0,56 | 125,0000 | 122,5000 | 67K | 16:40 | |
ACERINOX | 10,5100 | ▲ 0,67 | 10,5500 | 10,3700 | 272K | 16:35 | |
ACS CONST. | 39,7400 | ▲ 0,66 | 39,7800 | 39,3200 | 228K | 16:35 | |
AENA | 181,5000 | ▼ -0,06 | 182,4000 | 180,7000 | 31K | 16:38 | |
ALMIRALL | 9,4050 | ▲ 0,27 | 9,4600 | 9,2700 | 114K | 16:40 | |
AMADEUS IT | 65,7400 | ▲ 1,67 | 66,0200 | 64,7800 | 395K | 16:40 | |
ARCEL.MITTAL | 24,2900 | ▲ 2,49 | 24,4100 | 23,6400 | 535K | 16:37 | |
B. SABADELL | 1,8815 | ▼ -1,18 | 1,9000 | 1,8750 | 12.643K | 16:40 | |
BANKINTER | 7,5620 | ▼ -0,68 | 7,6300 | 7,5200 | 610K | 16:40 | |
BBVA | 10,0050 | ▼ -1,91 | 10,2350 | 9,9760 | 3.464K | 16:40 | |
CAIXABANK | 4,8470 | ▼ -0,59 | 4,9200 | 4,8410 | 3.524K | 16:40 | |
CELLNEX | 34,9400 | ▲ 0,32 | 35,2000 | 34,6800 | 404K | 16:40 | |
CIE AUTOMOT. | 27,9000 | ▲ 1,09 | 28,0500 | 27,4500 | 27K | 16:40 | |
ENAGAS | 14,1700 | ▼ -0,49 | 14,2700 | 14,1200 | 595K | 16:40 | |
ENDESA | 18,2250 | ▲ 0,08 | 18,3350 | 18,1450 | 246K | 16:40 | |
FERROVIAL SE | 36,7600 | ▼ -1,71 | 37,4000 | 36,7600 | 231K | 16:40 | |
FLUIDRA | 23,9600 | ▲ 0,42 | 24,1600 | 23,8400 | 161K | 16:40 | |
GRIFOLS | 10,0350 | ▼ -1,42 | 10,2900 | 9,9100 | 2.071K | 16:39 | |
IBERDROLA | 12,3650 | ▲ 0,08 | 12,4300 | 12,3200 | 2.214K | 16:40 | |
INDITEX | 43,4000 | ▼ -0,91 | 43,9800 | 43,3400 | 353K | 16:40 | |
INDRA A | 20,2600 | ▲ 0,7 | 20,4000 | 20,1600 | 217K | 16:39 | |
INM.COLONIAL | 6,2200 | ▲ 1,22 | 6,2400 | 6,0950 | 764K | 16:41 | |
INT.AIRL.GRP | 2,0710 | ▼ -2,59 | 2,1320 | 2,0650 | 16.043K | 16:40 | |
LABORAT.ROVI | 85,8000 | ▲ 0,06 | 86,9500 | 85,8000 | 30K | 16:40 | |
LOGISTA | 26,7600 | ▼ -0,96 | 27,1000 | 26,7000 | 94K | 16:39 | |
MAPFRE | 2,3340 | ● 0 | 2,3480 | 2,3240 | 1.299K | 16:37 | |
MELIA HOTELS | 7,7200 | ▼ -1,15 | 7,8450 | 7,7150 | 296K | 16:38 | |
MERLIN PROP. | 11,1000 | ▲ 0,36 | 11,1600 | 11,0000 | 321K | 16:39 | |
NATURGY | 24,8000 | ▼ -0,4 | 25,0000 | 24,6600 | 225K | 16:40 | |
REDEIA CORPORACION | 16,7100 | ▼ -0,3 | 16,7700 | 16,6400 | 245K | 16:40 | |
REPSOL | 14,6550 | ▼ -0,2 | 14,7700 | 14,5200 | 1.670K | 16:40 | |
SANTANDER | 4,8155 | ▲ 0,07 | 4,8450 | 4,8050 | 11.666K | 16:40 | |
SOLARIA | 11,5400 | ▲ 1,05 | 11,6300 | 11,2800 | 569K | 16:37 | |
TELEFONICA | 4,1120 | ▼ -0,96 | 4,1570 | 4,1010 | 7.165K | 16:40 | |
UNICAJA | 1,3100 | ▲ 0,31 | 1,3190 | 1,3060 | 3.162K | 16:40 | |