Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,7000 | ▲ 1,78 | 126,5000 | 120,7000 | 82K | 16:43 | |
AMADEUS IT | 65,5400 | ▼ -0,76 | 65,9800 | 65,4000 | 123K | 16:44 | |
ARCEL.MITTAL | 23,7800 | ▼ -1,2 | 24,1200 | 23,6700 | 185K | 16:44 | |
ATRESMEDIA | 5,0200 | ▲ 0,7 | 5,0200 | 4,9550 | 267K | 16:44 | |
B. SABADELL | 1,9250 | ▲ 1,45 | 1,9440 | 1,8950 | 21.733K | 16:44 | |
BANKINTER | 7,9080 | ▲ 0,59 | 7,9620 | 7,8700 | 729K | 16:43 | |
BBVA | 10,0200 | ▲ 0,34 | 10,0850 | 9,9860 | 2.748K | 16:44 | |
CAIXABANK | 5,0400 | ▼ -0,24 | 5,0880 | 5,0300 | 5.093K | 16:43 | |
DIA | 0,0136 | ▼ -0,73 | 0,0137 | 0,0135 | 3.886K | 16:06 | |
ENAGAS | 13,8400 | ▼ -1,77 | 14,0600 | 13,8300 | 1.283K | 16:44 | |
ENCE | 3,4820 | ▲ 0,46 | 3,5020 | 3,4440 | 311K | 16:38 | |
FCC | 13,9000 | ▼ -0,43 | 14,0000 | 13,7000 | 10K | 16:36 | |
FERROVIAL SE | 36,5200 | ● 0 | 36,6400 | 36,1200 | 303K | 16:44 | |
IBERDROLA | 12,2300 | ▼ -0,65 | 12,3000 | 12,1950 | 2.068K | 16:44 | |
INDITEX | 43,5800 | ▲ 0,62 | 43,7600 | 43,1100 | 278K | 16:44 | |
INT.AIRL.GRP | 2,0450 | ▲ 0,49 | 2,0560 | 2,0300 | 4.333K | 16:43 | |
MAPFRE | 2,2420 | ▼ -1,23 | 2,2800 | 2,2400 | 3.117K | 16:43 | |
MELIA HOTELS | 7,7550 | ▼ -0,96 | 7,8150 | 7,7450 | 252K | 16:44 | |
NATURGY | 24,8800 | ▼ -0,56 | 25,1000 | 24,8600 | 151K | 16:42 | |
NH HOTEL | 4,6300 | ▲ 4,16 | 4,7750 | 4,3950 | 165K | 16:39 | |
OHLA | 0,4290 | ▲ 4,63 | 0,4316 | 0,4070 | 5.536K | 16:43 | |
PRISA | 0,3750 | ▲ 0,27 | 0,3750 | 0,3680 | 18K | 16:03 | |
PROSEGUR | 1,7220 | ▼ -0,58 | 1,7240 | 1,7100 | 44K | 16:33 | |
REDEIA CORPORACION | 16,5300 | ▼ -0,66 | 16,6000 | 16,4200 | 313K | 16:43 | |
REPSOL | 14,7800 | ▼ -0,67 | 14,8950 | 14,7050 | 1.460K | 16:44 | |
SANTANDER | 4,8145 | ▼ -0,57 | 4,8640 | 4,8135 | 8.185K | 16:44 | |
TELEFONICA | 4,1940 | ▼ -0,94 | 4,2420 | 4,1780 | 4.132K | 16:44 | |