Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,4000 | ▼ -0,89 | 123,1000 | 121,4000 | 18K | 11:33 | |
AMADEUS IT | 66,1800 | ▲ 0,21 | 66,5200 | 65,8400 | 86K | 11:36 | |
ARCEL.MITTAL | 24,1200 | ▼ -0,29 | 24,1700 | 24,0200 | 69K | 11:36 | |
ATRESMEDIA | 4,9750 | ▲ 1,02 | 4,9800 | 4,9350 | 134K | 11:35 | |
B. SABADELL | 1,9010 | ▲ 0,8 | 1,9080 | 1,8795 | 31.469K | 11:36 | |
BANKINTER | 7,8800 | ▲ 1 | 7,9180 | 7,7640 | 409K | 11:35 | |
BBVA | 9,9540 | ▲ 0,22 | 10,0200 | 9,9140 | 1.050K | 11:35 | |
CAIXABANK | 4,9890 | ▲ 0,08 | 5,0520 | 4,9680 | 4.213K | 11:36 | |
DIA | 0,0136 | ● 0 | 0,0137 | 0,0136 | 1.138K | 10:35 | |
ENAGAS | 14,1200 | ▼ -0,91 | 14,2500 | 14,0700 | 292K | 11:35 | |
ENCE | 3,4500 | ▼ -1,71 | 3,5040 | 3,4500 | 162K | 11:36 | |
FCC | 13,9600 | ● 0 | 13,9600 | 13,8000 | 5K | 11:27 | |
FERROVIAL SE | 36,2000 | ▼ -0,55 | 36,6200 | 36,1800 | 243K | 11:36 | |
IBERDROLA | 12,2400 | ▼ -0,37 | 12,2850 | 12,1950 | 838K | 11:33 | |
INDITEX | 43,5300 | ▲ 0,23 | 43,8100 | 43,3600 | 116K | 11:36 | |
INT.AIRL.GRP | 2,0490 | ▼ -0,87 | 2,0630 | 2,0430 | 2.829K | 11:35 | |
MAPFRE | 2,3460 | ▼ -0,42 | 2,3680 | 2,3360 | 1.736K | 11:34 | |
MELIA HOTELS | 7,8900 | ▼ -0,25 | 7,9100 | 7,8600 | 75K | 11:34 | |
NATURGY | 24,8000 | ▼ -0,72 | 24,9600 | 24,7200 | 80K | 11:36 | |
NH HOTEL | 4,3800 | ▲ 0,69 | 4,3900 | 4,2700 | 13K | 11:04 | |
OHLA | 0,4140 | ▼ -2,91 | 0,4210 | 0,4112 | 3.626K | 11:36 | |
PRISA | 0,3680 | ▲ 0,27 | 0,3790 | 0,3680 | 15K | 09:54 | |
PROSEGUR | 1,7320 | ▼ -0,57 | 1,7360 | 1,7200 | 71K | 10:19 | |
REDEIA CORPORACION | 16,5600 | ▼ -0,66 | 16,6700 | 16,5100 | 157K | 11:33 | |
REPSOL | 14,8200 | ▼ -0,94 | 14,9900 | 14,8200 | 634K | 11:35 | |
SANTANDER | 4,8225 | ▼ -1,14 | 4,8600 | 4,8210 | 4.614K | 11:36 | |
TELEFONICA | 4,2280 | ▲ 1 | 4,2540 | 4,2080 | 8.394K | 11:35 | |