Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,8000 | ▼ -0,84 | 118,2000 | 116,6000 | 9K | 09:29 | |
AMADEUS IT | 64,1200 | ▲ 0,72 | 64,1800 | 62,7800 | 55K | 09:31 | |
ARCEL.MITTAL | 23,6000 | ▼ -1,34 | 23,7400 | 23,6000 | 86K | 09:31 | |
ATRESMEDIA | 5,1600 | ▲ 0,78 | 5,1900 | 5,1500 | 135K | 09:30 | |
B. SABADELL | 1,9230 | ▲ 0,1 | 1,9340 | 1,9145 | 1.858K | 09:31 | |
BANKINTER | 7,9580 | ▼ -0,15 | 7,9960 | 7,9220 | 174K | 09:31 | |
BBVA | 9,9320 | ▼ -0,04 | 9,9500 | 9,8800 | 694K | 09:30 | |
CAIXABANK | 5,2040 | ▲ 0,42 | 5,2120 | 5,1660 | 1.772K | 09:31 | |
DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0135 | 1.288K | 09:27 | |
ENAGAS | 13,8800 | ▼ -0,57 | 13,9200 | 13,7800 | 166K | 09:31 | |
ENCE | 3,4820 | ▼ -0,46 | 3,4900 | 3,4800 | 19K | 09:29 | |
FCC | 14,8200 | ▲ 0,27 | 14,8200 | 14,8200 | 1K | 09:19 | |
FERROVIAL SE | 36,3000 | ▼ -0,55 | 36,4400 | 36,1800 | 35K | 09:31 | |
IBERDROLA | 12,0950 | ▼ -0,45 | 12,1000 | 12,0100 | 793K | 09:31 | |
INDITEX | 43,8400 | ▲ 0,09 | 43,9500 | 43,6400 | 86K | 09:31 | |
INT.AIRL.GRP | 1,9850 | ▼ -2,7 | 2,0050 | 1,9820 | 4.751K | 09:31 | |
MAPFRE | 2,2080 | ▲ 0,18 | 2,2160 | 2,2020 | 172K | 09:31 | |
MELIA HOTELS | 7,6950 | ▼ -0,45 | 7,7000 | 7,6400 | 22K | 09:28 | |
MINOR HOTELS | 4,3250 | ▼ -2,04 | 4,3250 | 4,2750 | 14K | 09:20 | |
NATURGY | 24,5000 | ▼ -0,73 | 24,6000 | 24,3600 | 67K | 09:28 | |
OHLA | 0,4226 | ▲ 2,18 | 0,4226 | 0,4120 | 740K | 09:30 | |
PRISA | 0,3780 | ▼ -0,26 | 0,3780 | 0,3700 | 5K | 09:11 | |
PROSEGUR | 1,7840 | ▼ -0,45 | 1,7840 | 1,7840 | 5K | 09:00 | |
REDEIA CORPORACION | 16,3400 | ▼ -0,37 | 16,3400 | 16,2800 | 18K | 09:31 | |
REPSOL | 15,2700 | ▲ 0,79 | 15,3400 | 15,2250 | 187K | 09:31 | |
SANTANDER | 4,7420 | ▼ -0,41 | 4,7575 | 4,7350 | 1.170K | 09:31 | |
TELEFONICA | 4,2200 | ▲ 0,21 | 4,2230 | 4,1900 | 918K | 09:31 | |