Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 126,0000 | ▲ 2,02 | 126,5000 | 120,7000 | 76K | 16:02 | |
AMADEUS IT | 65,7200 | ▼ -0,48 | 65,9800 | 65,4000 | 110K | 16:02 | |
ARCEL.MITTAL | 23,7500 | ▼ -1,33 | 24,1200 | 23,6700 | 171K | 16:01 | |
ATRESMEDIA | 5,0100 | ▲ 0,5 | 5,0200 | 4,9550 | 246K | 16:01 | |
B. SABADELL | 1,9180 | ▲ 1,08 | 1,9440 | 1,8950 | 20.598K | 16:02 | |
BANKINTER | 7,9200 | ▲ 0,74 | 7,9620 | 7,8700 | 640K | 16:02 | |
BBVA | 10,0050 | ▲ 0,19 | 10,0850 | 10,0000 | 2.097K | 16:02 | |
CAIXABANK | 5,0420 | ▼ -0,2 | 5,0880 | 5,0300 | 4.791K | 16:01 | |
DIA | 0,0136 | ▼ -0,73 | 0,0137 | 0,0135 | 3.880K | 15:51 | |
ENAGAS | 13,8900 | ▼ -1,42 | 14,0600 | 13,8500 | 1.145K | 16:02 | |
ENCE | 3,4800 | ▲ 0,4 | 3,5020 | 3,4440 | 234K | 16:00 | |
FCC | 13,9200 | ▼ -0,29 | 14,0000 | 13,7000 | 10K | 15:11 | |
FERROVIAL SE | 36,5400 | ▲ 0,05 | 36,6400 | 36,1200 | 268K | 16:02 | |
IBERDROLA | 12,2700 | ▼ -0,32 | 12,3000 | 12,1950 | 1.827K | 16:02 | |
INDITEX | 43,6900 | ▲ 0,88 | 43,7400 | 43,1100 | 257K | 16:02 | |
INT.AIRL.GRP | 2,0490 | ▲ 0,69 | 2,0560 | 2,0300 | 4.107K | 16:02 | |
MAPFRE | 2,2500 | ▼ -0,88 | 2,2800 | 2,2400 | 2.896K | 16:00 | |
MELIA HOTELS | 7,7750 | ▼ -0,7 | 7,8150 | 7,7600 | 178K | 16:00 | |
NATURGY | 25,0000 | ▼ -0,08 | 25,1000 | 24,8600 | 122K | 16:00 | |
NH HOTEL | 4,6650 | ▲ 4,95 | 4,7750 | 4,3950 | 158K | 16:01 | |
OHLA | 0,4296 | ▲ 4,78 | 0,4310 | 0,4070 | 5.116K | 16:02 | |
PRISA | 0,3690 | ▼ -1,34 | 0,3690 | 0,3680 | 8K | 15:48 | |
PROSEGUR | 1,7240 | ▼ -0,46 | 1,7240 | 1,7100 | 29K | 15:35 | |
REDEIA CORPORACION | 16,5300 | ▼ -0,66 | 16,6000 | 16,4200 | 298K | 16:02 | |
REPSOL | 14,7700 | ▼ -0,74 | 14,8950 | 14,7300 | 1.160K | 16:02 | |
SANTANDER | 4,8390 | ▼ -0,07 | 4,8640 | 4,8165 | 6.977K | 16:03 | |
TELEFONICA | 4,1980 | ▼ -0,85 | 4,2420 | 4,1780 | 3.980K | 16:02 | |