Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,3000 | ▼ -1,66 | 126,7000 | 123,8000 | 27K | 11:01 | |
ACERINOX | 10,1500 | ▲ 0,2 | 10,1800 | 10,1100 | 92K | 10:59 | |
ACS CONST. | 39,8400 | ▲ 0,05 | 40,0200 | 39,7000 | 54K | 11:01 | |
AENA | 180,1000 | ▲ 0,78 | 180,2000 | 178,6000 | 11K | 11:00 | |
ALMIRALL | 9,6300 | ▲ 0,68 | 9,6300 | 9,5400 | 13K | 10:59 | |
AMADEUS IT | 65,5200 | ▲ 0,18 | 65,8000 | 65,4800 | 34K | 11:01 | |
ARCEL.MITTAL | 23,8400 | ▼ -0,29 | 23,9700 | 23,7800 | 58K | 10:59 | |
B. SABADELL | 1,9330 | ▲ 0,31 | 1,9520 | 1,9215 | 5.374K | 11:01 | |
BANKINTER | 7,8680 | ▼ -0,53 | 7,9620 | 7,8680 | 199K | 11:01 | |
BBVA | 10,0150 | ▲ 0,05 | 10,1600 | 9,9940 | 1.153K | 11:01 | |
CAIXABANK | 5,0700 | ▲ 0,32 | 5,1000 | 5,0520 | 2.714K | 11:00 | |
CELLNEX | 33,9300 | ▼ -1,51 | 34,3800 | 33,8600 | 180K | 10:59 | |
CIE AUTOMOT. | 27,2000 | ▼ -0,18 | 27,3500 | 26,6500 | 7K | 10:51 | |
ENAGAS | 13,8100 | ▼ -0,5 | 13,8800 | 13,7800 | 410K | 11:01 | |
ENDESA | 18,3600 | ▼ -0,97 | 18,4650 | 18,3100 | 148K | 11:01 | |
FERROVIAL SE | 36,6600 | ▼ -0,05 | 36,8800 | 36,6600 | 47K | 11:00 | |
FLUIDRA | 24,0400 | ▼ -0,08 | 24,2000 | 24,0200 | 45K | 11:00 | |
GRIFOLS | 9,3180 | ▲ 0,54 | 9,3920 | 9,2500 | 794K | 11:01 | |
IBERDROLA | 12,1400 | ▼ -1,14 | 12,2550 | 12,1100 | 1.344K | 11:01 | |
INDITEX | 43,8500 | ▲ 0,5 | 44,0900 | 43,6100 | 184K | 11:01 | |
INDRA A | 20,7000 | ▼ -0,19 | 20,8000 | 20,5200 | 92K | 10:49 | |
INM.COLONIAL | 6,1750 | ● 0 | 6,2000 | 6,1400 | 121K | 11:01 | |
INT.AIRL.GRP | 2,0600 | ▲ 0,44 | 2,0690 | 2,0490 | 2.096K | 11:01 | |
LABORAT.ROVI | 90,1500 | ▲ 1,46 | 90,1500 | 88,5500 | 9K | 11:00 | |
LOGISTA | 26,8200 | ▲ 0,68 | 26,8600 | 26,6600 | 14K | 10:50 | |
MAPFRE | 2,2400 | ● 0 | 2,2600 | 2,2380 | 424K | 10:57 | |
MELIA HOTELS | 7,7800 | ▼ -0,06 | 7,8000 | 7,7700 | 29K | 10:55 | |
MERLIN PROP. | 10,7200 | ▼ -1,29 | 10,8200 | 10,6600 | 114K | 11:00 | |
NATURGY | 24,8200 | ▼ -0,4 | 25,0000 | 24,7800 | 128K | 11:01 | |
REDEIA CORPORACION | 16,3500 | ▼ -1,09 | 16,4900 | 16,2800 | 142K | 10:59 | |
REPSOL | 14,8550 | ▲ 0,51 | 14,9050 | 14,7800 | 253K | 11:01 | |
SANTANDER | 4,7835 | ▼ -0,45 | 4,8300 | 4,7685 | 3.840K | 11:01 | |
SOLARIA | 11,3700 | ▲ 0,98 | 11,4800 | 11,1200 | 320K | 11:01 | |
TELEFONICA | 4,1810 | ▼ -0,55 | 4,2020 | 4,1780 | 973K | 11:02 | |
UNICAJA | 1,3520 | ▲ 1,12 | 1,3620 | 1,3380 | 1.699K | 11:01 | |