Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ALFA | 0,6700 | ▲ 8,66 | 0,7200 | 0,6700 | 0K | 17:30 |
![]() ![]() |
B.BRADESCO | 2,4000 | ● 0 | 2,5000 | 2,4000 | 20K | 17:30 |
![]() ![]() |
BBVA ARGENTINA | 3,8600 | ▼ -0,62 | 3,8600 | 2,8000 | 0K | 17:30 |
![]() ![]() |
BRADESPAR,OR | 3,5600 | ▲ 1,1 | 3,6600 | 3,5600 | 0K | 17:30 |
![]() ![]() |
BRADESPAR,PR | 3,6600 | ▲ 6,29 | 3,7200 | 3,6600 | 0K | 17:30 |
![]() ![]() |
BRASKEM | 3,6600 | ▼ -0,57 | 3,6600 | 3,4800 | 0K | 17:30 |
![]() ![]() |
CEMIG | 1,9200 | ● 0 | 1,9600 | 1,9200 | 2K | 17:30 |
![]() ![]() |
COPEL | 1,7000 | ▼ -2,92 | 1,7200 | 1,6200 | 0K | 17:30 |
![]() ![]() |
ELEKTRA | 61,0000 | ▼ -7,94 | 61,5000 | 58,0000 | 0K | 17:30 |
![]() ![]() |
ELETROBRAS | 6,5500 | ▼ -3,62 | 6,6500 | 6,5500 | 4K | 17:30 |
![]() ![]() |
ELETROBRAS B | 7,3500 | ▼ -4,52 | 7,4000 | 7,3500 | 1K | 17:30 |
![]() ![]() |
GERDAU PREF | 3,3800 | ▼ -0,56 | 3,5400 | 3,3800 | 0K | 17:30 |
![]() ![]() |
GF BANORTE | 9,3000 | ▲ 2,08 | 9,8000 | 9,3000 | 0K | 17:30 |
![]() ![]() |
PETROBRAS OR | 7,0800 | ▼ -1,39 | 7,1800 | 7,0200 | 32K | 17:30 |
![]() ![]() |
PETROBRAS PR | 6,7800 | ▼ -1,17 | 7,4990 | 6,7800 | 8K | 17:30 |
![]() ![]() |
TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
![]() ![]() |
USIMINAS | 1,5000 | ▼ -0,68 | 1,5300 | 1,4600 | 5K | 17:30 |
![]() ![]() |
USIMINAS ORD | 1,3900 | ▼ -1,39 | 1,4200 | 1,3900 | 1K | 17:30 |
![]() ![]() |
VALE RIO ORD | 12,1220 | ▼ -1,62 | 12,4800 | 12,1220 | 17K | 17:30 |
![]() ![]() |
VOLCAN | 0,0950 | ▲ 10,47 | 0,0950 | 0,0950 | 5K | 17:30 |
![]() ![]() |