Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,4000 | ▼ -6 | 123,5000 | 115,3000 | 66K | 09:27 | |
ACERINOX | 10,0700 | ▼ -0,49 | 10,1500 | 10,0400 | 56K | 09:25 | |
ACS CONST. | 39,5800 | ▼ -0,4 | 39,6400 | 39,1600 | 25.524K | 09:27 | |
AENA | 178,0000 | ▼ -1 | 178,4000 | 177,4000 | 5K | 09:24 | |
ALMIRALL | 9,6100 | ▼ -0,1 | 9,6350 | 9,5800 | 10K | 09:27 | |
AMADEUS IT | 64,0800 | ▼ -1,39 | 64,5400 | 63,9200 | 26K | 09:27 | |
ARCEL.MITTAL | 23,5400 | ▼ -0,76 | 23,7100 | 23,5000 | 55K | 09:26 | |
B. SABADELL | 1,9025 | ▼ -0,42 | 1,9065 | 1,8950 | 1.856K | 09:27 | |
BANKINTER | 7,8000 | ▼ -1,59 | 7,8940 | 7,7800 | 173K | 09:25 | |
BBVA | 9,9220 | ▼ -1,13 | 9,9720 | 9,9060 | 465K | 09:27 | |
CAIXABANK | 5,0440 | ▼ -0,98 | 5,0740 | 5,0320 | 1.021K | 09:27 | |
CELLNEX | 33,4200 | ▼ -1,85 | 33,8600 | 33,3800 | 57K | 09:27 | |
CIE AUTOMOT. | 26,8500 | ▼ -0,92 | 27,1000 | 26,8000 | 4K | 09:19 | |
ENAGAS | 13,6700 | ▼ -1,09 | 13,7800 | 13,6300 | 265K | 09:27 | |
ENDESA | 18,0800 | ▼ -0,77 | 18,1600 | 18,0000 | 74K | 09:27 | |
FERROVIAL SE | 36,2600 | ▼ -1,25 | 36,5800 | 36,1600 | 23K | 09:25 | |
FLUIDRA | 23,5800 | ▼ -1,01 | 23,6000 | 23,3000 | 23K | 09:26 | |
GRIFOLS | 9,0540 | ▼ -1,05 | 9,1120 | 8,9500 | 400K | 09:27 | |
IBERDROLA | 11,9800 | ▼ -1,11 | 12,0150 | 11,9250 | 1.070K | 09:27 | |
INDITEX | 44,3200 | ▼ -0,02 | 44,3800 | 44,0000 | 79K | 09:26 | |
INDRA A | 20,8000 | ▼ -0,29 | 20,8000 | 20,6800 | 15K | 09:27 | |
INM.COLONIAL | 6,0700 | ▼ -0,41 | 6,1200 | 6,0200 | 90K | 09:25 | |
INT.AIRL.GRP | 2,0100 | ▼ -0,45 | 2,0170 | 2,0020 | 2.214K | 09:27 | |
LABORAT.ROVI | 89,4500 | ▼ -0,67 | 90,0500 | 89,1500 | 4K | 09:26 | |
LOGISTA | 26,4000 | ▼ -0,6 | 26,5200 | 26,1800 | 32K | 09:26 | |
MAPFRE | 2,1820 | ▼ -1,53 | 2,2100 | 2,1800 | 557K | 09:27 | |
MELIA HOTELS | 7,5950 | ▼ -1,75 | 7,7000 | 7,5200 | 102K | 09:27 | |
MERLIN PROP. | 10,5500 | ▼ -0,66 | 10,6000 | 10,4900 | 24K | 09:26 | |
NATURGY | 24,7600 | ▲ 0,16 | 24,7600 | 24,2000 | 56K | 09:25 | |
REDEIA CORPORACION | 16,2300 | ▼ -0,61 | 16,2700 | 16,1300 | 46K | 09:27 | |
REPSOL | 14,7950 | ▼ -0,77 | 14,9050 | 14,7700 | 218K | 09:27 | |
SANTANDER | 4,7135 | ▼ -1,46 | 4,7485 | 4,7040 | 1.838K | 09:27 | |
SOLARIA | 11,1300 | ▼ -3,47 | 11,4100 | 11,1000 | 238K | 09:27 | |
TELEFONICA | 4,1390 | ▼ -0,72 | 4,1620 | 4,1260 | 434K | 09:27 | |
UNICAJA | 1,3320 | ▼ -1,33 | 1,3540 | 1,3270 | 914K | 09:27 | |