Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 126,3000 | ▲ 2,27 | 126,6000 | 120,7000 | 99K | 17:29 | |
ACERINOX | 10,1200 | ▼ -0,88 | 10,2200 | 10,1000 | 406K | 17:29 | |
ACS CONST. | 39,7600 | ▲ 0,56 | 39,7600 | 39,1400 | 101K | 17:29 | |
AENA | 178,3000 | ▼ -0,34 | 178,9000 | 176,1000 | 46K | 17:29 | |
ALMIRALL | 9,5700 | ▲ 0,58 | 9,5900 | 9,4900 | 76K | 17:29 | |
AMADEUS IT | 65,5400 | ▼ -0,76 | 65,9800 | 65,4000 | 143K | 17:29 | |
ARCEL.MITTAL | 23,9200 | ▼ -0,62 | 24,1200 | 23,6700 | 221K | 17:29 | |
B. SABADELL | 1,9220 | ▲ 1,29 | 1,9440 | 1,8950 | 23.360K | 17:29 | |
BANKINTER | 7,9060 | ▲ 0,56 | 7,9620 | 7,8700 | 850K | 17:29 | |
BBVA | 10,0000 | ▲ 0,14 | 10,0850 | 9,9860 | 3.256K | 17:29 | |
CAIXABANK | 5,0300 | ▼ -0,44 | 5,0880 | 5,0300 | 5.634K | 17:29 | |
CELLNEX | 34,3700 | ▼ -0,38 | 34,5600 | 33,8700 | 604K | 17:29 | |
CIE AUTOMOT. | 27,3000 | ▼ -0,73 | 27,5500 | 27,2000 | 13K | 17:29 | |
ENAGAS | 13,8800 | ▼ -1,49 | 14,0600 | 13,8300 | 1.528K | 17:29 | |
ENDESA | 18,5400 | ▲ 1,53 | 18,5600 | 18,0600 | 852K | 17:29 | |
FERROVIAL SE | 36,7000 | ▲ 0,49 | 36,7000 | 36,1200 | 338K | 17:29 | |
FLUIDRA | 24,0800 | ▼ -1,07 | 24,3400 | 23,8800 | 175K | 17:29 | |
GRIFOLS | 9,2920 | ▼ -6,03 | 9,8760 | 9,2580 | 3.649K | 17:29 | |
IBERDROLA | 12,2650 | ▼ -0,37 | 12,3000 | 12,1950 | 2.441K | 17:29 | |
INDITEX | 43,6500 | ▲ 0,79 | 43,7600 | 43,1100 | 309K | 17:29 | |
INDRA A | 20,7200 | ▲ 1,07 | 20,7600 | 20,4400 | 275K | 17:29 | |
INM.COLONIAL | 6,2200 | ▲ 0,97 | 6,2350 | 6,0900 | 542K | 17:29 | |
INT.AIRL.GRP | 2,0460 | ▲ 0,54 | 2,0560 | 2,0300 | 5.018K | 17:29 | |
LABORAT.ROVI | 88,4500 | ▲ 0,28 | 88,7500 | 87,9500 | 17K | 17:29 | |
LOGISTA | 26,5400 | ▼ -0,08 | 26,6600 | 26,3000 | 97K | 17:29 | |
MAPFRE | 2,2420 | ▼ -1,23 | 2,2800 | 2,2400 | 3.468K | 17:29 | |
MELIA HOTELS | 7,7600 | ▼ -0,89 | 7,8150 | 7,7250 | 322K | 17:29 | |
MERLIN PROP. | 10,8100 | ▲ 2,46 | 10,8300 | 10,4100 | 411K | 17:29 | |
NATURGY | 24,9600 | ▼ -0,24 | 25,1000 | 24,8600 | 203K | 17:29 | |
REDEIA CORPORACION | 16,5200 | ▼ -0,72 | 16,6000 | 16,4200 | 357K | 17:29 | |
REPSOL | 14,8150 | ▼ -0,44 | 14,8950 | 14,7050 | 1.765K | 17:29 | |
SANTANDER | 4,8115 | ▼ -0,63 | 4,8640 | 4,8110 | 10.294K | 17:29 | |
SOLARIA | 11,2900 | ▲ 4,54 | 11,3100 | 10,4100 | 1.926K | 17:29 | |
TELEFONICA | 4,2030 | ▼ -0,73 | 4,2420 | 4,1780 | 4.650K | 17:29 | |
UNICAJA | 1,3360 | ▲ 0,23 | 1,3540 | 1,3320 | 6.244K | 17:29 | |