Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,9000 | ▼ -0,4 | 126,7000 | 123,8000 | 50K | 14:52 | |
ACERINOX | 10,1900 | ▲ 0,59 | 10,2000 | 10,1100 | 158K | 14:42 | |
ACS CONST. | 39,8200 | ● 0 | 40,0200 | 39,7000 | 91K | 14:52 | |
AENA | 179,6000 | ▲ 0,5 | 180,2000 | 178,6000 | 20K | 14:52 | |
ALMIRALL | 9,7250 | ▲ 1,67 | 9,7400 | 9,5400 | 72K | 14:47 | |
AMADEUS IT | 65,7200 | ▲ 0,49 | 65,8000 | 65,3400 | 82K | 14:53 | |
ARCEL.MITTAL | 23,8800 | ▼ -0,13 | 23,9700 | 23,7500 | 105K | 14:54 | |
B. SABADELL | 1,9330 | ▲ 0,31 | 1,9520 | 1,9150 | 9.336K | 14:54 | |
BANKINTER | 7,8620 | ▼ -0,61 | 7,9620 | 7,7720 | 552K | 14:53 | |
BBVA | 10,0800 | ▲ 0,7 | 10,1600 | 9,9940 | 1.749K | 14:54 | |
CAIXABANK | 5,0900 | ▲ 0,71 | 5,1000 | 5,0520 | 3.660K | 14:53 | |
CELLNEX | 34,0300 | ▼ -1,22 | 34,3800 | 33,8600 | 326K | 14:54 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,73 | 27,3500 | 26,6500 | 11K | 14:15 | |
ENAGAS | 13,8000 | ▼ -0,58 | 13,8800 | 13,7800 | 719K | 14:53 | |
ENDESA | 18,3400 | ▼ -1,08 | 18,5000 | 18,3100 | 349K | 14:52 | |
FERROVIAL SE | 36,6800 | ● 0 | 36,8800 | 36,6400 | 121K | 14:52 | |
FLUIDRA | 24,1000 | ▲ 0,17 | 24,2000 | 23,8200 | 86K | 14:49 | |
GRIFOLS | 9,3140 | ▲ 0,5 | 9,3920 | 9,2500 | 1.250K | 14:54 | |
IBERDROLA | 12,1500 | ▼ -1,06 | 12,2550 | 12,1100 | 2.289K | 14:54 | |
INDITEX | 44,2400 | ▲ 1,4 | 44,4100 | 43,6100 | 384K | 14:55 | |
INDRA A | 20,6200 | ▼ -0,58 | 20,8000 | 20,5200 | 165K | 14:45 | |
INM.COLONIAL | 6,1450 | ▼ -0,49 | 6,2000 | 6,1350 | 297K | 14:46 | |
INT.AIRL.GRP | 2,0500 | ▼ -0,05 | 2,0690 | 2,0410 | 3.684K | 14:52 | |
LABORAT.ROVI | 90,5000 | ▲ 1,86 | 90,6500 | 88,5500 | 16K | 14:53 | |
LOGISTA | 26,7400 | ▲ 0,38 | 26,8600 | 26,6600 | 60K | 14:54 | |
MAPFRE | 2,2260 | ▼ -0,62 | 2,2600 | 2,2240 | 1.315K | 14:54 | |
MELIA HOTELS | 7,7800 | ▼ -0,06 | 7,8100 | 7,7400 | 131K | 14:51 | |
MERLIN PROP. | 10,6900 | ▼ -1,57 | 10,8200 | 10,6500 | 258K | 14:52 | |
NATURGY | 24,8200 | ▼ -0,4 | 25,0000 | 24,7800 | 203K | 14:47 | |
REDEIA CORPORACION | 16,3500 | ▼ -1,09 | 16,4900 | 16,2800 | 247K | 14:48 | |
REPSOL | 14,9400 | ▲ 1,08 | 14,9550 | 14,7800 | 581K | 14:54 | |
SANTANDER | 4,8015 | ▼ -0,07 | 4,8300 | 4,7685 | 7.778K | 14:54 | |
SOLARIA | 11,7300 | ▲ 4,17 | 11,7500 | 11,1200 | 1.184K | 14:54 | |
TELEFONICA | 4,1790 | ▼ -0,59 | 4,2020 | 4,1690 | 2.335K | 14:54 | |
UNICAJA | 1,3500 | ▲ 0,97 | 1,3620 | 1,3380 | 7.875K | 14:44 | |