Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,7000 | ▼ -1,29 | 123,8000 | 122,6000 | 12K | 12:18 | |
AMADEUS IT | 65,5600 | ▼ -0,15 | 65,8400 | 65,5000 | 149K | 12:18 | |
ARCEL.MITTAL | 24,1500 | ▼ -0,74 | 24,4200 | 24,1300 | 56K | 12:08 | |
ATRESMEDIA | 4,9200 | ▲ 1,13 | 4,9400 | 4,8500 | 107K | 12:18 | |
B. SABADELL | 1,8980 | ▲ 2,18 | 1,9005 | 1,8620 | 8.427K | 12:16 | |
BANKINTER | 7,6380 | ▲ 1,7 | 7,6820 | 7,5280 | 1.178K | 12:17 | |
BBVA | 10,0150 | ▲ 0,41 | 10,0600 | 9,8800 | 5.013K | 12:18 | |
CAIXABANK | 4,8930 | ▲ 1,49 | 4,8970 | 4,8210 | 3.211K | 12:15 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 3.140K | 11:32 | |
ENAGAS | 14,0900 | ▼ -0,28 | 14,1700 | 14,0800 | 255K | 12:14 | |
ENCE | 3,4860 | ▼ -0,57 | 3,5200 | 3,4800 | 203K | 12:09 | |
FCC | 14,0200 | ▲ 3,39 | 14,5600 | 13,5400 | 13K | 12:07 | |
FERROVIAL SE | 36,8400 | ▲ 0,33 | 37,0200 | 36,6600 | 122K | 12:18 | |
IBERDROLA | 12,2600 | ▼ -0,81 | 12,3500 | 12,2550 | 3.314K | 12:18 | |
INDITEX | 43,3700 | ▲ 0,16 | 43,6400 | 42,6400 | 653K | 12:18 | |
INT.AIRL.GRP | 2,0670 | ▲ 0,15 | 2,0800 | 2,0560 | 3.226K | 12:17 | |
MAPFRE | 2,3480 | ▲ 0,43 | 2,3540 | 2,3400 | 1.101K | 12:15 | |
MELIA HOTELS | 7,7400 | ▲ 0,52 | 7,7700 | 7,7000 | 85K | 12:05 | |
NATURGY | 24,8800 | ▲ 0,16 | 24,9600 | 24,8400 | 66K | 12:15 | |
NH HOTEL | 4,3300 | ▼ -0,46 | 4,3650 | 4,3000 | 7K | 12:15 | |
OHLA | 0,4250 | ▼ -9,27 | 0,4520 | 0,4152 | 14.092K | 12:18 | |
PRISA | 0,3700 | ▲ 1,65 | 0,3700 | 0,3640 | 7K | 11:41 | |
PROSEGUR | 1,7200 | ▼ -0,12 | 1,7300 | 1,7060 | 49K | 11:53 | |
REDEIA CORPORACION | 16,7200 | ▼ -0,3 | 16,8700 | 16,7200 | 106K | 12:18 | |
REPSOL | 14,7500 | ▲ 0,48 | 14,8100 | 14,6500 | 517K | 12:18 | |
SANTANDER | 4,8320 | ▲ 0,57 | 4,8500 | 4,7750 | 15.197K | 12:18 | |
TELEFONICA | 4,1110 | ▼ -0,36 | 4,1450 | 4,1070 | 2.499K | 12:18 | |