Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,2000 | ▼ -3,03 | 118,8000 | 115,1000 | 74K | 17:14 | |
AMADEUS IT | 63,9000 | ▲ 0,38 | 64,4200 | 62,7800 | 547K | 17:14 | |
ARCEL.MITTAL | 23,1700 | ▼ -3,14 | 23,7400 | 22,9800 | 455K | 17:12 | |
ATRESMEDIA | 5,1700 | ▲ 0,98 | 5,1900 | 5,1500 | 292K | 17:05 | |
B. SABADELL | 1,8915 | ▼ -1,54 | 1,9340 | 1,8870 | 9.775K | 17:14 | |
BANKINTER | 7,9300 | ▼ -0,5 | 7,9960 | 7,8760 | 1.024K | 17:14 | |
BBVA | 9,7660 | ▼ -1,71 | 9,9500 | 9,7400 | 4.623K | 17:14 | |
CAIXABANK | 5,1340 | ▼ -0,93 | 5,2120 | 5,1080 | 4.304K | 17:15 | |
DIA | 0,0137 | ▲ 2,24 | 0,0138 | 0,0135 | 16.327K | 16:45 | |
ENAGAS | 13,8300 | ▼ -0,93 | 13,9900 | 13,7800 | 794K | 17:14 | |
ENCE | 3,4040 | ▼ -2,69 | 3,4900 | 3,3820 | 422K | 17:15 | |
FCC | 14,7600 | ▼ -0,14 | 14,8600 | 14,5200 | 9K | 17:08 | |
FERROVIAL SE | 36,0600 | ▼ -1,21 | 36,4400 | 35,9400 | 896K | 17:13 | |
IBERDROLA | 11,9500 | ▼ -1,65 | 12,1100 | 11,9450 | 5.672K | 17:14 | |
INDITEX | 43,5700 | ▼ -0,53 | 43,9500 | 43,3600 | 450K | 17:13 | |
INT.AIRL.GRP | 1,9850 | ▼ -2,77 | 2,0050 | 1,9670 | 15.805K | 17:16 | |
MAPFRE | 2,1900 | ▼ -0,64 | 2,2160 | 2,1880 | 1.159K | 17:13 | |
MELIA HOTELS | 7,6450 | ▼ -1,1 | 7,7250 | 7,6400 | 241K | 17:13 | |
MINOR HOTELS | 4,3400 | ▼ -1,7 | 4,4350 | 4,2750 | 36K | 17:15 | |
NATURGY | 24,4200 | ▼ -1,05 | 24,7600 | 24,3600 | 233K | 17:13 | |
OHLA | 0,4130 | ▼ -0,15 | 0,4270 | 0,4120 | 3.812K | 17:15 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 6K | 15:38 | |
PROSEGUR | 1,7700 | ▼ -1,23 | 1,7840 | 1,7700 | 39K | 15:30 | |
REDEIA CORPORACION | 16,2200 | ▼ -1,1 | 16,4100 | 16,2000 | 300K | 17:11 | |
REPSOL | 15,0650 | ▼ -0,56 | 15,3400 | 15,0600 | 1.436K | 17:14 | |
SANTANDER | 4,6865 | ▼ -1,58 | 4,7575 | 4,6740 | 12.050K | 17:14 | |
TELEFONICA | 4,1850 | ▼ -0,62 | 4,2370 | 4,1850 | 4.324K | 17:14 | |