Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,4000 | ▲ 2,12 | 121,6000 | 118,8000 | 49K | 15:41 | |
AMADEUS IT | 66,1600 | ▲ 1,25 | 66,1800 | 64,9600 | 164K | 15:43 | |
ARCEL.MITTAL | 24,4100 | ▲ 1,08 | 24,6000 | 24,2000 | 210K | 15:40 | |
ATRESMEDIA | 5,3200 | ▲ 0,57 | 5,3900 | 5,3000 | 634K | 15:44 | |
B. SABADELL | 1,9610 | ▲ 1,16 | 1,9715 | 1,9395 | 11.344K | 15:44 | |
BANKINTER | 8,1860 | ▲ 0,81 | 8,2020 | 8,1020 | 847K | 15:43 | |
BBVA | 9,9560 | ▲ 0,16 | 10,1100 | 9,9200 | 3.342K | 15:44 | |
CAIXABANK | 5,3080 | ▲ 0,72 | 5,3200 | 5,2680 | 5.115K | 15:42 | |
DIA | 0,0133 | ● 0 | 0,0135 | 0,0131 | 21.393K | 15:30 | |
ENAGAS | 14,3100 | ▲ 1,27 | 14,3400 | 14,1500 | 584K | 15:43 | |
ENCE | 3,3920 | ▲ 0,59 | 3,4440 | 3,3760 | 168K | 15:44 | |
FCC | 15,0000 | ▲ 0,13 | 15,0000 | 14,6200 | 8K | 15:32 | |
FERROVIAL SE | 36,3600 | ▲ 0,28 | 36,6000 | 35,9600 | 190K | 15:44 | |
IBERDROLA | 12,2400 | ▲ 1,16 | 12,2500 | 12,1050 | 2.790K | 15:44 | |
INDITEX | 44,1500 | ▲ 1,35 | 44,1500 | 43,7100 | 423K | 15:43 | |
INT.AIRL.GRP | 2,0560 | ▲ 2,19 | 2,0670 | 2,0210 | 5.820K | 15:44 | |
MAPFRE | 2,2180 | ▲ 0,36 | 2,2300 | 2,2120 | 1.127K | 15:44 | |
MELIA HOTELS | 8,0250 | ▲ 1,26 | 8,0900 | 7,9450 | 430K | 15:42 | |
MINOR HOTELS | 4,2750 | ▲ 0,94 | 4,3200 | 4,2300 | 23K | 15:42 | |
NATURGY | 24,8000 | ▲ 0,49 | 24,8800 | 24,5800 | 117K | 15:42 | |
OHLA | 0,4302 | ▲ 2,04 | 0,4302 | 0,4210 | 1.909K | 15:41 | |
PRISA | 0,3840 | ▲ 1,59 | 0,4000 | 0,3780 | 126K | 15:14 | |
PROSEGUR | 1,7980 | ▲ 1,12 | 1,7980 | 1,7520 | 198K | 15:41 | |
REDEIA CORPORACION | 16,7000 | ▲ 0,97 | 16,7600 | 16,5900 | 294K | 15:44 | |
REPSOL | 14,9600 | ▼ -0,4 | 15,1900 | 14,9600 | 880K | 15:44 | |
SANTANDER | 4,8685 | ▲ 0,7 | 4,8810 | 4,8425 | 11.621K | 15:44 | |
TELEFONICA | 4,3680 | ▲ 1,94 | 4,3760 | 4,2980 | 28.558K | 15:44 | |