Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,5000 | ▲ 3,91 | 119,6000 | 116,4000 | 50K | 11:09 | |
AMADEUS IT | 64,9400 | ▲ 1,44 | 65,3600 | 63,7600 | 78K | 11:09 | |
ARCEL.MITTAL | 23,6600 | ▲ 2,03 | 23,9200 | 23,0300 | 197K | 11:08 | |
ATRESMEDIA | 5,1900 | ▲ 0,19 | 5,2200 | 5,1600 | 75K | 11:09 | |
B. SABADELL | 1,9270 | ▲ 1,31 | 1,9300 | 1,9050 | 6.663K | 11:09 | |
BANKINTER | 8,1300 | ▲ 2,65 | 8,1340 | 7,9000 | 437K | 11:09 | |
BBVA | 9,8700 | ▲ 1,06 | 9,8920 | 9,7400 | 3.654K | 11:09 | |
CAIXABANK | 5,2160 | ▲ 1,56 | 5,2160 | 5,1180 | 1.688K | 11:07 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 4.407K | 11:08 | |
ENAGAS | 13,9100 | ▲ 0,8 | 13,9500 | 13,7700 | 222K | 11:09 | |
ENCE | 3,4080 | ▲ 0,24 | 3,4080 | 3,3820 | 73K | 11:05 | |
FCC | 14,9600 | ▲ 1,77 | 15,0400 | 14,8800 | 9K | 10:55 | |
FERROVIAL SE | 36,3600 | ▲ 0,72 | 36,4000 | 35,9200 | 74K | 11:09 | |
IBERDROLA | 12,0550 | ▲ 1,09 | 12,0650 | 11,9050 | 1.070K | 11:09 | |
INDITEX | 44,1800 | ▲ 1,38 | 44,2200 | 43,5600 | 200K | 11:09 | |
INT.AIRL.GRP | 2,0130 | ▲ 1,33 | 2,0200 | 1,9820 | 3.813K | 11:09 | |
MAPFRE | 2,2160 | ▲ 1,19 | 2,2160 | 2,1800 | 249K | 11:08 | |
MELIA HOTELS | 7,7800 | ▲ 1,7 | 7,7800 | 7,6250 | 101K | 11:08 | |
MINOR HOTELS | 4,3850 | ▲ 1,62 | 4,3900 | 4,3000 | 15K | 11:07 | |
NATURGY | 24,5400 | ▲ 0,74 | 24,5400 | 24,3200 | 189K | 11:02 | |
OHLA | 0,4260 | ▲ 2,5 | 0,4270 | 0,4150 | 911K | 11:06 | |
PRISA | 0,3710 | ● 0 | 0,3790 | 0,3700 | 34K | 10:34 | |
PROSEGUR | 1,7580 | ▼ -0,79 | 1,7740 | 1,7500 | 15K | 11:05 | |
REDEIA CORPORACION | 16,3600 | ▲ 0,93 | 16,3600 | 16,1900 | 72K | 11:09 | |
REPSOL | 14,9450 | ▼ -0,7 | 14,9850 | 14,8000 | 526K | 11:09 | |
SANTANDER | 4,7610 | ▲ 1,54 | 4,7630 | 4,6710 | 3.501K | 11:09 | |
TELEFONICA | 4,2230 | ▲ 0,98 | 4,2250 | 4,1800 | 1.064K | 11:09 | |