Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,9000 | ▼ -0,25 | 121,5000 | 119,3000 | 6K | 09:09 | |
ACERINOX | 10,4200 | ▲ 0,39 | 10,4400 | 10,3900 | 25K | 09:06 | |
ACS CONST. | 39,1200 | ▲ 0,31 | 39,1200 | 38,8600 | 3K | 09:09 | |
AENA | 175,6000 | ▼ -0,17 | 176,2000 | 175,1000 | 6K | 09:09 | |
ALMIRALL | 9,6750 | ▲ 5,62 | 9,6950 | 9,1450 | 65K | 09:09 | |
AMADEUS IT | 62,4600 | ▲ 0,32 | 62,5200 | 62,2400 | 11K | 09:08 | |
ARCEL.MITTAL | 23,7700 | ▼ -0,54 | 23,8600 | 23,7700 | 15K | 09:09 | |
B. SABADELL | 1,8540 | ▼ -0,86 | 1,8650 | 1,8500 | 799K | 09:10 | |
BANKINTER | 7,5340 | ▼ -0,48 | 7,5700 | 7,5300 | 30K | 09:08 | |
BBVA | 9,7040 | ▼ -0,06 | 9,7440 | 9,6940 | 321K | 09:09 | |
CAIXABANK | 4,9060 | ▼ -0,45 | 4,9370 | 4,9060 | 286K | 09:09 | |
CELLNEX | 33,4100 | ▼ -0,21 | 33,5100 | 33,4000 | 10K | 09:09 | |
CIE AUTOMOT. | 27,2500 | ▲ 0,55 | 27,4500 | 27,2500 | 1K | 09:00 | |
ENAGAS | 14,5000 | ▲ 0,07 | 14,5200 | 14,4800 | 46K | 09:07 | |
ENDESA | 17,9400 | ▼ -0,28 | 17,9900 | 17,9100 | 21K | 09:07 | |
FERROVIAL SE | 34,7600 | ▲ 0,52 | 34,7800 | 34,4600 | 25K | 09:09 | |
FLUIDRA | 23,0800 | ▼ -0,94 | 23,2000 | 22,9400 | 28K | 09:09 | |
GRIFOLS | 9,4780 | ▲ 0,66 | 9,5680 | 9,4580 | 125K | 09:09 | |
IBERDROLA | 12,1850 | ▼ -0,2 | 12,2200 | 12,1550 | 270K | 09:09 | |
INDITEX | 42,8900 | ▲ 0,02 | 43,0000 | 42,8800 | 28K | 09:09 | |
INDRA A | 19,7700 | ▼ -0,45 | 19,8600 | 19,7500 | 15K | 09:08 | |
INM.COLONIAL | 5,8200 | ▲ 0,43 | 5,8200 | 5,7750 | 33K | 09:06 | |
INT.AIRL.GRP | 2,1210 | ▲ 0,52 | 2,1330 | 2,1190 | 344K | 09:10 | |
LABORAT.ROVI | 83,1000 | ▼ -0,6 | 83,2000 | 82,6000 | 3K | 09:06 | |
LOGISTA | 26,6600 | ▲ 0,91 | 26,7800 | 26,6400 | 38K | 09:09 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3180 | 2,3100 | 131K | 09:08 | |
MELIA HOTELS | 7,7450 | ● 0 | 7,8000 | 7,7300 | 21K | 09:09 | |
MERLIN PROP. | 10,6900 | ● 0 | 10,6900 | 10,6900 | 3K | 09:00 | |
NATURGY | 24,7200 | ▲ 0,41 | 24,9000 | 24,6800 | 17K | 09:09 | |
REDEIA CORPORACION | 16,4400 | ▼ -0,06 | 16,4600 | 16,4300 | 9K | 09:07 | |
REPSOL | 14,8000 | ▼ -0,27 | 14,8250 | 14,7850 | 62K | 09:09 | |
SANTANDER | 4,7300 | ▼ -0,1 | 4,7430 | 4,7250 | 713K | 09:09 | |
SOLARIA | 11,1200 | ▼ -0,36 | 11,2800 | 11,0600 | 114K | 09:09 | |
TELEFONICA | 4,1180 | ▲ 0,19 | 4,1240 | 4,1060 | 420K | 09:09 | |
UNICAJA | 1,2770 | ● 0 | 1,2800 | 1,2740 | 312K | 09:09 | |