Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,2000	▲ 1,95	121,6000	118,8000	17K	10:06
ACERINOX	10,2200	▲ 1,49	10,2200	10,1200	93K	10:07
ACS CONST.	41,3800	▲ 0,63	41,6000	41,1200	25K	10:07
AENA	180,0000	▲ 0,22	181,4000	179,7000	7K	10:07
ALMIRALL	9,7200	▼ -0,56	9,8200	9,6600	20K	10:06
AMADEUS IT	65,2400	▼ -0,15	66,0000	64,9600	74K	10:07
ARCEL.MITTAL	24,4400	▲ 1,2	24,6000	24,3300	103K	10:07
B. SABADELL	1,9665	▲ 1,44	1,9715	1,9500	4.431K	10:07
BANKINTER	8,1200	● 0	8,1940	8,1180	296K	10:07
BBVA	10,0650	▲ 1,26	10,1100	10,0050	1.297K	10:08
CAIXABANK	5,3040	▲ 0,61	5,3200	5,2760	2.254K	10:08
CELLNEX	33,6800	▲ 0,45	33,9400	33,6000	85K	10:07
CIE AUTOMOT.	28,1500	▲ 0,36	28,3000	28,0500	12K	10:02
ENAGAS	14,2400	▲ 0,78	14,2900	14,1500	203K	10:07
ENDESA	18,3200	▲ 0,11	18,4900	18,2550	77K	10:07
FERROVIAL SE	36,3800	▲ 0,33	36,6000	36,3200	28K	10:06
FLUIDRA	22,6400	▲ 1,34	22,8600	22,6000	37K	10:06
GRIFOLS	9,4460	▲ 1,27	9,5460	9,3560	344K	10:07
IBERDROLA	12,1450	▲ 0,37	12,2500	12,1050	858K	10:07
INDITEX	43,9200	▲ 0,83	44,1500	43,8200	163K	10:07
INDRA A	21,4000	▲ 1,42	21,4600	21,2600	52K	10:05
INM.COLONIAL	6,2450	▲ 0,4	6,2600	6,2200	181K	10:06
INT.AIRL.GRP	2,0330	▲ 1,04	2,0670	2,0210	2.146K	10:06
LABORAT.ROVI	87,5500	▼ -0,23	87,8000	84,6500	11K	10:04
LOGISTA	26,5400	▲ 0,23	26,7000	26,5400	14K	10:07
MAPFRE	2,2200	▲ 0,45	2,2300	2,2160	325K	10:07
MELIA HOTELS	7,9850	▲ 0,76	8,0900	7,9450	201K	10:02
MERLIN PROP.	11,1100	▲ 0,82	11,1100	11,0200	146K	10:06
NATURGY	24,7200	▲ 0,16	24,8800	24,5800	38K	10:06
REDEIA CORPORACION	16,6700	▲ 0,79	16,6700	16,5900	59K	10:07
REPSOL	15,0600	▲ 0,27	15,1900	15,0400	236K	10:07
SANTANDER	4,8675	▲ 0,68	4,8735	4,8425	3.836K	10:08
SOLARIA	12,0100	▲ 1,87	12,0200	11,8500	196K	10:07
TELEFONICA	4,3170	▲ 0,75	4,3240	4,2980	2.351K	10:07
UNICAJA	1,3520	▲ 0,37	1,3560	1,3490	838K	10:06